S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Textron Inc (TXT)
Textron Inc (TXT) Options

TXT Textron Inc

85.63

0.55 (0.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TXT Dec 20 2024 82.5 Put

View Full TXT Chain

0.84 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	1,304	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.84	Last Trade	- -

TXT Option Chain - Dec 20 2024

TXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	11.30	16.00	0.00	0.00 %	0	0
75.00	8.60	13.40	13.54	0.00 %	0	4
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.20	1.55	0.86	-18.10 %	4	406
90.00	0.20	0.45	0.40	0.00 %	1	3,161
92.50	0.11	0.25	0.11	0.00 %	0	215
95.00	0.05	0.30	0.17	0.00 %	0	444

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.15	0.30	0.30	87.50 %	7	682
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	1.15	2.30	1.10	0.00 %	0	486
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	3.40	5.20	4.10	0.00 %	0	577
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	7.10	11.90	16.00	0.00 %	0	220

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions