S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

203.50

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

UHS Dec 20 2024 190 Put

View Full UHS Chain

1.82 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Offer	2.50	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.82	Last Trade	- -

UHS Option Chain - Dec 20 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	27.30	31.50	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	18.20	20.80	27.10	0.00 %	0	2
190.00	14.70	16.10	11.40	0.00 %	0	61
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	7.40	8.20	7.69	-23.10 %	5	70
210.00	2.60	3.20	2.94	-26.50 %	12	341
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.10	0.85	0.27	0.00 %	0	18
240.00	0.30	1.20	0.07	0.00 %	0	152

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.30	2.50	0.50	0.00 %	0	23
185.00	0.65	0.90	1.07	0.00 %	0	39
190.00	1.20	2.50	1.82	0.00 %	0	31
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions