We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.00 | 10.60 | 9.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.30 | 3.90 | 3.58 | 2.29 % | 6 | 24 |
| 55.00 | 0.35 | 1.50 | 1.37 | 44.21 % | 3 | 250 |
| 57.50 | 0.30 | 0.35 | 0.30 | 11.11 % | 41 | 760 |
| 60.00 | 0.05 | 1.00 | 0.05 | -50.00 % | 1 | 1,225 |
| 62.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 13 | 61 |
| 65.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 115 |
| 70.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 52.50 | 0.10 | 0.20 | 0.15 | -28.57 % | 73 | 577 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.95 | 2.15 | 2.60 | 0.00 % | 0 | 115 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
