We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 33.18 | 33.18 | 33.18 | 0.00 % | 0 | 5 |
| 630.00 | 23.78 | 23.78 | 23.78 | 0.00 % | 0 | 15 |
| 635.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 7 |
| 640.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 32 |
| 645.00 | 8.34 | 8.34 | 8.34 | 0.00 % | 0 | 22 |
| 650.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 30 |
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 52 |
| 635.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 11 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 9.74 | 9.74 | 9.74 | 0.00 % | 0 | 44 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 25.35 | 25.35 | 25.35 | 0.00 % | 0 | 26 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
