Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 25 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 383 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 11/29/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.65 | 14.45 | 10.91 | 0.00 % | 0 | 6 |
| 305.00 | 9.45 | 11.00 | 10.91 | 8.13 % | 110 | 501 |
| 307.50 | 6.90 | 8.80 | 8.18 | 11.29 % | 13 | 99 |
| 310.00 | 4.50 | 6.45 | 5.50 | 16.53 % | 467 | 825 |
| 312.50 | 2.03 | 3.40 | 2.97 | 23.75 % | 106 | 890 |
| 315.00 | 0.01 | 0.53 | 0.07 | -91.14 % | 1,917 | 738 |
| 317.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 702 | 3,595 |
| 320.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 283 | 6,364 |
| 322.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 6 | 362 |
| 325.00 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.03 | 0.03 | 0.01 | -66.67 % | 25 | 314 |
| 305.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 5 | 512 |
| 307.50 | 0.01 | 0.10 | 0.01 | -80.00 % | 25 | 383 |
| 310.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 75 | 404 |
| 312.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 489 | 511 |
| 315.00 | 0.01 | 0.22 | 0.16 | -85.19 % | 1,112 | 410 |
| 317.50 | 1.28 | 3.45 | 1.86 | -38.00 % | 6 | 23 |
| 320.00 | 3.60 | 5.80 | 7.65 | 0.00 % | 0 | 0 |
| 322.50 | 5.80 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.15 | 10.90 | 10.86 | 5.74 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
