We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 29 | Day's Range | 1.43 - 1.45 |
| Open | 1.43 | Prev Close | 0.90 | Last Trade | 2/27/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.80 | 6.30 | 6.00 | -60.00 % | 2 | 1 |
| 80.00 | 2.40 | 3.00 | 2.90 | -64.42 % | 3 | 3 |
| 85.00 | 0.90 | 1.05 | 0.92 | -78.50 % | 50 | 23 |
| 90.00 | 0.20 | 0.40 | 3.10 | 0.00 % | 0 | 182 |
| 95.00 | 0.30 | 0.20 | 0.10 | -88.64 % | 20 | 74 |
| 100.00 | 0.48 | 1.20 | 0.48 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.40 | 0.07 | 0.00 % | 3 | 0 |
| 60.00 | 0.11 | 1.50 | 0.11 | 0.00 % | 0 | 220 |
| 65.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 70.00 | 0.55 | 0.75 | 0.63 | 26.00 % | 1 | 16 |
| 75.00 | 1.35 | 1.70 | 1.45 | 61.11 % | 18 | 29 |
| 80.00 | 3.10 | 3.60 | 3.30 | 57.14 % | 13 | 8 |
| 85.00 | 5.70 | 7.40 | 6.73 | 82.88 % | 10 | 25 |
| 90.00 | 10.00 | 12.10 | 6.50 | 0.00 % | 0 | 7 |
| 95.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
