US Tech 100

20,389.60

0.88%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

10.24

0.04 (0.39%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VET Dec 20 2024 20 Put

View Full VET Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Dec 20 2024
Offer	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VET Option Chain - Dec 20 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	9.30	0.00	0.00 %	0	0
5.00	5.00	5.50	5.38	0.00 %	0	40
7.50	2.70	2.95	2.71	0.00 %	0	211
10.00	0.45	0.50	0.48	6.67 %	1	2,530
12.50	0.04	0.05	0.04	0.00 %	0	1,726
15.00	0.03	0.05	0.03	0.00 %	0	1,479
17.50	0.05	0.05	0.05	0.00 %	0	17
20.00	0.10	0.75	0.10	0.00 %	0	21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	0.75	0.00	0
5.00	0.05	0.10	0.05	50
7.50	0.05	0.20	0.05	151
10.00	0.15	0.25	0.25	741
12.50	2.00	2.40	1.68	67
15.00	4.50	4.90	5.10	0
17.50	7.00	8.70	7.75	0
20.00	9.50	9.90	0.00	0

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

USOTC

HIRU

Hiru (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VET Vermilion Energy Inc

VET Dec 20 2024 20 Put

VET Option Chain - Dec 20 2024

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

VET Dec 20 2024 20 Put

VET Option Chain - Dec 20 2024

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%