S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Options

VFC VF Corporation

20.36

0.00 (0.00%)

Pre Market

Last Updated: 03:52:30

Delayed by 15 minutes

VFC Nov 29 2024 22 Call

View Full VFC Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	639	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

VFC Option Chain - Nov 29 2024

VFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.69	2.69	2.69	0.00 %	0	26
18.50	1.59	2.34	2.35	0.00 %	0	20
19.00	1.63	1.63	1.63	0.00 %	0	68
19.50	1.30	1.30	1.30	0.00 %	0	180
20.00	0.30	0.70	0.59	40.48 %	16	398
20.50	0.13	0.13	0.13	0.00 %	0	464
21.00	0.12	0.12	0.12	0.00 %	0	1,661
21.50	0.12	0.12	0.12	0.00 %	0	1,020
22.00	0.01	0.01	0.01	0.00 %	0	639
22.50	0.03	0.03	0.03	0.00 %	0	109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.01	0.01	0.01	0.00 %	0	40
18.50	0.01	0.75	0.01	0.00 %	0	61
19.00	0.01	0.01	0.01	0.00 %	0	106
19.50	0.02	0.02	0.02	0.00 %	0	138
20.00	0.02	0.04	0.03	-82.35 %	14	149
20.50	0.11	0.36	0.13	-65.79 %	17	175
21.00	0.51	0.51	0.51	0.00 %	0	61
21.50	1.04	1.43	0.97	0.00 %	0	2,982
22.00	2.10	2.10	2.10	0.00 %	0	25
22.50	1.64	1.64	1.64	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions