S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Valero Energy Corporation (VLO)
Valero Energy Corporation (VLO) Options

VLO Valero Energy Corporation

139.08

0.52 (0.38%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VLO Nov 29 2024 139 Call

View Full VLO Chain

0.10 -0.43 (-81.13%)

Bid	0.03	Volume	43	Exp. Date	Nov 29 2024
Offer	0.27	Open Interest	162	Day's Range	0.05 - 0.28
Open	0.08	Prev Close	0.53	Last Trade	11/29/2024 11:56

VLO Option Chain - Nov 29 2024

VLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	3.80	5.95	7.95	0.00 %	0	0
135.00	1.95	4.60	3.60	-6.49 %	5	18
136.00	2.37	3.45	2.05	0.00 %	0	29
137.00	1.57	2.57	0.75	-72.22 %	3	22
138.00	0.67	1.41	1.25	38.89 %	57	41
139.00	0.03	0.27	0.10	-81.13 %	43	162
140.00	0.01	0.06	0.01	-96.15 %	44	252
141.00	0.01	0.04	0.02	-80.00 %	91	247
142.00	0.01	0.05	0.01	-80.00 %	9	175
143.00	0.01	0.03	0.03	0.00 %	12	346

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	0.01	0.03	0.02	-98.75 %	3	219
135.00	0.01	0.02	0.02	-60.00 %	13	3,278
136.00	0.02	0.01	0.02	-75.00 %	10	231
137.00	0.03	0.03	0.03	-80.00 %	73	93
138.00	0.01	0.03	0.01	-97.22 %	75	187
139.00	0.01	1.14	0.05	-94.05 %	175	74
140.00	0.73	1.38	1.16	-30.12 %	54	151
141.00	1.18	3.25	1.48	0.00 %	0	31
142.00	1.75	4.80	3.05	0.00 %	0	9
143.00	3.35	5.80	3.65	0.00 %	0	10

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions