
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 26.20 | 29.50 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.90 | 24.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.30 | 17.10 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 12.20 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 7.70 | 8.99 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 3.30 | 5.30 | 5.29 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 1.70 | 2.45 | 2.45 | 2.075 | -0.67 | -21.47 % | 14 | 20 | 2/26/2025 |
72.50 | 0.70 | 0.90 | 0.96 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.00 | 0.00 % | 20 | 39 | 2/26/2025 |
77.50 | 0.05 | 0.50 | 0.12 | 0.275 | 0.07 | 140.00 % | 2 | 48 | 2/26/2025 |
80.00 | 0.07 | 0.90 | 0.07 | 0.485 | 0.00 | 0.00 % | 0 | 19 | - |
82.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.20 | 0.40 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.30 | 0.65 | 0.19 | 0.475 | 0.00 | 0.00 % | 0 | 172 | - |
67.50 | 0.85 | 1.05 | 0.58 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 1.65 | 1.95 | 1.65 | 1.80 | 1.20 | 266.67 % | 2 | 83 | 2/26/2025 |
72.50 | 2.30 | 3.50 | 3.10 | 2.90 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 5.10 | 5.90 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 5.90 | 8.10 | 6.45 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.50 | 15.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.10 | 20.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.30 | 26.70 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions