Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 169 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 454 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/29/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.55 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 31 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 169 | 454 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 11.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 496 |
| 12.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 3 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
