We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 49.50 | 49.50 | 49.50 | 0.00 % | 0 | 1 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 14 |
| 370.00 | 15.60 | 15.60 | 15.60 | 0.00 % | 0 | 19 |
| 380.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 12 |
| 390.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 6 |
| 400.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 94 |
| 410.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 149 |
| 420.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 70 |
| 340.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 2 |
| 350.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 21 |
| 360.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 13 |
| 370.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 351 |
| 380.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 13 |
| 390.00 | 13.65 | 13.65 | 13.65 | 0.00 % | 0 | 29 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 32.90 | 32.90 | 32.90 | 0.00 % | 0 | 2 |
| 420.00 | 37.39 | 37.39 | 37.39 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
