S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Waste Connections Inc New (WCN)
Waste Connections Inc New (WCN) Options

WCN Waste Connections Inc New

192.47

-0.71 (-0.37%)

After Hours

Last Updated: 15:07:22

Delayed by 15 minutes

WCN Dec 20 2024 230 Call

View Full WCN Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

WCN Option Chain - Dec 20 2024

WCN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	26.70	30.00	17.52	0.00 %	0	16
170.00	21.70	24.90	13.75	0.00 %	0	32
175.00	17.60	19.30	11.62	0.00 %	0	11
180.00	12.70	15.10	14.17	0.00 %	0	34
185.00	7.60	10.00	8.60	0.00 %	0	35
190.00	2.80	5.30	6.86	0.00 %	0	991
195.00	1.35	2.50	2.80	0.00 %	0	85
200.00	0.40	0.75	0.68	-29.90 %	194	1,199
210.00	0.40	0.75	0.40	0.00 %	0	4
220.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	1.20	0.75	1.20	0.00 %	0	54
170.00	0.60	0.75	0.60	0.00 %	0	594
175.00	4.30	0.75	4.30	0.00 %	0	18
180.00	0.15	0.50	0.25	0.00 %	0	102
185.00	0.25	0.70	0.45	-25.00 %	192	212
190.00	0.95	2.00	1.69	0.00 %	0	21
195.00	2.90	4.50	2.90	0.00 %	0	5
200.00	6.30	8.70	0.00	0.00 %	0	0
210.00	15.60	18.80	0.00	0.00 %	0	0
220.00	25.60	28.80	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

ERHC Energy (CE)

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions