We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.10 | 13.70 | 0.00 % | 0 | 1 |
| 5.00 | 9.60 | 12.10 | 10.70 | 0.00 % | 0 | 1 |
| 7.50 | 7.70 | 9.20 | 8.20 | 0.00 % | 0 | 1 |
| 10.00 | 5.30 | 6.80 | 5.20 | 0.00 % | 0 | 2 |
| 12.50 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 0.85 | 0.55 | 0.00 % | 0 | 122 |
| 17.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 876 |
| 20.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 1 | 1,478 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 646 |
| 25.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 15.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 7 | 442 |
| 17.50 | 1.60 | 2.50 | 2.19 | 0.00 % | 0 | 176 |
| 20.00 | 4.30 | 4.70 | 4.40 | 0.00 % | 0 | 45 |
| 22.50 | 6.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
