We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.20 | 5.60 | 4.57 | 0.00 % | 0 | 6 |
| 37.00 | 3.70 | 4.40 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.95 | 3.20 | 2.20 | -10.20 % | 1 | 5 |
| 39.00 | 2.10 | 2.35 | 1.85 | 0.00 % | 0 | 4 |
| 40.00 | 1.40 | 1.65 | 1.09 | -23.24 % | 6 | 238 |
| 41.00 | 0.85 | 1.05 | 0.60 | -20.00 % | 26 | 261 |
| 42.00 | 0.45 | 0.60 | 0.35 | -46.15 % | 115 | 1,141 |
| 43.00 | 0.15 | 0.30 | 0.16 | -30.43 % | 48 | 2,908 |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 643 |
| 45.00 | 0.10 | 0.05 | 0.10 | 11.11 % | 2 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 106 |
| 37.00 | 0.10 | 0.15 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.10 | 0.25 | 0.48 | 0.00 % | 0 | 150 |
| 39.00 | 0.30 | 0.40 | 0.52 | -20.00 % | 16 | 234 |
| 40.00 | 0.55 | 0.70 | 0.90 | -14.29 % | 5 | 360 |
| 41.00 | 0.95 | 1.15 | 1.40 | 0.00 % | 0 | 170 |
| 42.00 | 1.50 | 1.75 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 2.20 | 2.50 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 3.10 | 4.60 | 2.90 | 0.00 % | 0 | 1 |
| 45.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
