We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.20 | 6.50 | 5.18 | 0.00 % | 0 | 6 |
| 36.00 | 4.30 | 4.80 | 4.57 | 0.00 % | 0 | 6 |
| 37.00 | 3.30 | 3.90 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.50 | 2.80 | 2.20 | -10.20 % | 1 | 5 |
| 39.00 | 1.80 | 1.95 | 1.85 | 0.00 % | 0 | 4 |
| 40.00 | 1.15 | 1.30 | 1.50 | 5.63 % | 12 | 238 |
| 41.00 | 0.65 | 0.80 | 0.75 | 0.00 % | 27 | 261 |
| 42.00 | 0.30 | 0.45 | 0.35 | -46.15 % | 115 | 1,141 |
| 43.00 | 0.10 | 0.25 | 0.25 | 8.70 % | 49 | 2,908 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 3 | 0 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 106 |
| 37.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.15 | 0.30 | 0.48 | 0.00 % | 0 | 150 |
| 39.00 | 0.40 | 0.50 | 0.52 | -20.00 % | 16 | 234 |
| 40.00 | 0.75 | 0.90 | 0.90 | -14.29 % | 5 | 360 |
| 41.00 | 1.20 | 1.40 | 1.40 | 0.00 % | 0 | 170 |
| 42.00 | 1.85 | 2.05 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 2.65 | 2.90 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 3.30 | 4.20 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
