We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 131 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 2/26/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 3.80 | 3.40 | -1.45 % | 2 | 13 |
| 42.50 | 1.50 | 2.30 | 2.01 | -19.60 % | 7 | 36 |
| 45.00 | 0.55 | 1.30 | 1.00 | -34.64 % | 2 | 51 |
| 47.50 | 0.20 | 0.70 | 0.40 | -48.72 % | 2 | 86 |
| 50.00 | 0.10 | 0.95 | 0.35 | 0.00 % | 0 | 164 |
| 52.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 15 |
| 32.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.55 | 0.25 | -24.24 % | 1 | 9 |
| 37.50 | 0.40 | 0.70 | 0.45 | -25.00 % | 5 | 131 |
| 40.00 | 0.85 | 1.45 | 1.15 | 35.29 % | 3 | 465 |
| 42.50 | 1.80 | 2.40 | 2.11 | 29.45 % | 3 | 85 |
| 45.00 | 2.25 | 3.90 | 3.10 | 0.00 % | 0 | 64 |
| 47.50 | 3.30 | 8.00 | 4.05 | 0.00 % | 0 | 67 |
| 50.00 | 5.50 | 8.50 | 7.82 | 30.33 % | 3 | 266 |
| 52.50 | 8.00 | 12.90 | 9.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
