S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

68.66

0.96 (1.42%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WHD Dec 20 2024 65 Put

View Full WHD Chain

0.55 -0.30 (-35.29%)

Bid	0.50	Volume	5	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	17	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.85	Last Trade	11/29/2024 10:06

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	21.60	26.00	0.00	0.00 %	0	0
50.00	16.50	21.00	0.00	0.00 %	0	0
55.00	11.50	16.40	0.00	0.00 %	0	0
60.00	7.00	10.00	6.00	0.00 %	0	4
65.00	4.10	4.60	4.95	0.00 %	0	63
70.00	1.10	1.40	1.55	0.00 %	0	24
75.00	0.15	0.25	0.34	0.00 %	0	10
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.15	0.65	0.00 %	0	4
50.00	0.00	0.20	0.00	0.00 %	0	0
55.00	0.15	0.25	0.15	0.00 %	0	14
60.00	0.05	0.20	0.73	0.00 %	0	9
65.00	0.50	0.65	0.55	-35.29 %	5	17
70.00	2.15	2.75	0.00	0.00 %	0	0
75.00	4.50	8.50	0.00	0.00 %	0	0
80.00	9.10	13.50	0.00	0.00 %	0	0
85.00	14.10	18.50	0.00	0.00 %	0	0

Baidu Inc A Adr Dl 00005

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions