S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Whirlpool Corp (WHR)
Whirlpool Corp (WHR) Options

WHR Whirlpool Corp

111.42

-0.38 (-0.34%)

Last Updated: 12:32:09

Delayed by 15 minutes

WHR Nov 29 2024 119 Put

View Full WHR Chain

4.00 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	Nov 29 2024
Offer	9.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

WHR Option Chain - Nov 29 2024

WHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
106.00	4.60	6.90	9.80	0.00 %	0	0
107.00	3.80	6.60	2.65	0.00 %	0	1
108.00	3.10	4.80	10.23	0.00 %	0	4
109.00	2.10	4.50	5.60	0.00 %	0	0
110.00	0.15	2.65	3.80	0.00 %	0	40
111.00	0.10	1.70	1.00	0.00 %	0	59
112.00	0.15	1.75	0.15	-75.00 %	1	49
113.00	0.05	0.05	0.05	-83.33 %	59	319
114.00	0.10	0.05	0.05	-50.00 %	3	128
115.00	0.64	0.20	0.05	-92.19 %	5	143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
106.00	0.05	0.75	0.05	0.00 %	0	88
107.00	0.10	0.40	0.10	0.00 %	0	45
108.00	0.25	0.75	0.25	0.00 %	0	43
109.00	0.09	0.75	0.09	0.00 %	0	22
110.00	0.15	0.25	0.01	-93.33 %	2	29
111.00	0.30	0.15	0.05	-83.33 %	3	7
112.00	0.20	0.95	0.48	37.14 %	80	19
113.00	0.75	1.80	1.27	58.75 %	9	15
114.00	1.70	3.10	2.04	2.00 %	11	67
115.00	2.45	3.90	2.79	0.00 %	0	15

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

KULR Technology

AMC Entertainment

FuelCell Energy

Accredited Solutions (PK)

ERHC Energy (CE)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions