S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Companies Inc (WMB)
Williams Companies Inc (WMB) Options

WMB Williams Companies Inc

58.14

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

WMB Nov 29 2024 53 Put

View Full WMB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WMB Option Chain - Nov 29 2024

WMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	5.40	5.40	5.40	0.00 %	0	14
54.00	4.00	4.00	4.00	0.00 %	0	19
55.00	2.60	3.60	2.80	-18.84 %	8	14
56.00	1.35	2.75	2.00	-6.98 %	2	28
57.00	0.95	0.95	0.95	0.00 %	0	15
58.00	0.20	1.15	0.23	-62.90 %	1	79
59.00	0.05	0.25	0.05	-75.00 %	1	30
60.00	0.05	0.25	0.05	0.00 %	0	75
61.00	0.07	0.07	0.07	0.00 %	0	8
62.00	0.10	0.75	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.00	0.25	0.00	0.00 %	0	0
54.00	0.10	0.25	0.10	0.00 %	0	3
55.00	0.14	0.25	0.14	0.00 %	0	69
56.00	0.05	0.15	0.05	0.00 %	0	266
57.00	0.08	0.05	0.03	-62.50 %	1	43
58.00	0.10	0.20	0.30	30.43 %	150	232
59.00	0.35	1.10	0.76	0.00 %	0	32
60.00	2.14	2.14	2.14	0.00 %	0	1
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Xtrackers Msci Genomic H...

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions