
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.00 | 50.90 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.90 | 41.50 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.90 | 36.40 | 37.10 | 34.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 27.10 | 31.10 | 31.37 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 23.50 | 26.20 | 54.20 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.40 | 21.30 | 22.37 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.40 | 14.80 | 17.10 | 14.60 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 10.10 | 10.40 | 12.50 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 6.50 | 6.70 | 12.90 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 3.70 | 3.90 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 28 | - |
120.00 | 1.85 | 2.00 | 2.00 | 1.925 | -0.70 | -25.93 % | 110 | 521 | 2/26/2025 |
125.00 | 0.75 | 0.90 | 1.25 | 0.825 | 0.39 | 45.35 % | 5 | 23 | 2/26/2025 |
130.00 | 0.30 | 0.40 | 0.43 | 0.35 | 0.00 | 0.00 % | 10 | 103 | 2/26/2025 |
135.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
140.00 | 0.05 | 0.25 | 0.95 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.08 | -61.54 % | 30 | 5 | 2/26/2025 |
150.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.05 | 1.15 | 1.65 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.55 | 0.70 | 0.54 | 0.625 | 0.00 | 0.00 % | 0 | 37 | - |
105.00 | 1.20 | 1.30 | 1.10 | 1.25 | -0.16 | -12.70 % | 10 | 70 | 2/26/2025 |
110.00 | 2.50 | 2.65 | 2.50 | 2.575 | -0.50 | -16.67 % | 6 | 177 | 2/26/2025 |
115.00 | 4.70 | 4.80 | 4.66 | 4.75 | 0.76 | 19.49 % | 3 | 35 | 2/26/2025 |
120.00 | 7.70 | 8.00 | 6.34 | 7.85 | 0.00 | 0.00 % | 0 | 505 | - |
125.00 | 11.70 | 12.00 | 11.13 | 11.85 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 14.90 | 17.60 | 15.71 | 16.25 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 19.30 | 22.00 | 11.56 | 20.65 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 24.30 | 27.60 | 24.62 | 25.95 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 29.30 | 32.90 | 18.20 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.30 | 37.90 | 19.35 | 36.10 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 39.20 | 42.90 | 39.55 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.30 | 48.10 | 20.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions