
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.10 | 10.90 | 10.38 | 10.50 | 1.78 | 20.70 % | 3 | 37 | 09:40:55 |
88.00 | 8.90 | 9.30 | 8.62 | 9.10 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 7.90 | 8.40 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 6.40 | 7.25 | 6.95 | 6.825 | 0.50 | 7.75 % | 141 | 290 | 14:01:52 |
91.00 | 6.10 | 6.30 | 6.07 | 6.20 | 0.42 | 7.43 % | 9 | 126 | 13:45:03 |
92.00 | 5.15 | 5.30 | 5.30 | 5.225 | 0.74 | 16.23 % | 11 | 530 | 11:16:43 |
93.00 | 4.15 | 4.30 | 4.01 | 4.225 | 0.41 | 11.39 % | 146 | 855 | 14:25:36 |
94.00 | 3.15 | 3.30 | 3.09 | 3.225 | 0.63 | 25.61 % | 94 | 1,203 | 14:22:14 |
95.00 | 2.19 | 2.49 | 2.25 | 2.34 | 0.72 | 47.06 % | 437 | 3,179 | 14:47:15 |
96.00 | 1.35 | 1.44 | 1.38 | 1.395 | 0.40 | 40.82 % | 1,432 | 4,696 | 14:46:46 |
97.00 | 0.69 | 0.75 | 0.67 | 0.72 | 0.17 | 34.00 % | 2,323 | 2,588 | 14:46:41 |
98.00 | 0.27 | 0.29 | 0.29 | 0.28 | 0.07 | 31.82 % | 7,633 | 6,000 | 14:47:33 |
99.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 3,756 | 6,479 | 14:47:50 |
100.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 3,288 | 9,621 | 14:47:13 |
101.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 745 | 2,518 | 14:42:29 |
102.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 990 | 2,309 | 14:44:49 |
103.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 566 | 3,581 | 11:33:52 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 4,238 | 13:29:58 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 73 | 2,896 | 13:11:35 |
106.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,125 | 12:34:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 137 | - |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 848 | 09:42:10 |
89.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 1,036 | 13:49:30 |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 286 | 4,602 | 14:41:37 |
91.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 124 | 1,490 | 14:41:37 |
92.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 391 | 6,566 | 14:47:24 |
93.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 273 | 1,910 | 14:41:37 |
94.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.15 | -75.00 % | 747 | 2,210 | 14:45:35 |
95.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.26 | -72.22 % | 2,813 | 3,524 | 14:46:18 |
96.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.47 | -66.20 % | 2,963 | 4,221 | 14:47:24 |
97.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.76 | -58.02 % | 2,431 | 1,977 | 14:45:56 |
98.00 | 1.06 | 1.13 | 1.12 | 1.095 | -0.73 | -39.46 % | 1,079 | 830 | 14:46:46 |
99.00 | 1.82 | 2.10 | 2.04 | 1.96 | -0.51 | -20.00 % | 177 | 613 | 14:37:20 |
100.00 | 2.79 | 2.94 | 3.00 | 2.865 | -0.49 | -14.04 % | 147 | 3,930 | 14:23:39 |
101.00 | 3.75 | 4.55 | 3.97 | 4.15 | -0.54 | -11.97 % | 43 | 472 | 14:13:31 |
102.00 | 4.70 | 5.75 | 4.97 | 5.225 | -0.51 | -9.31 % | 31 | 440 | 14:08:54 |
103.00 | 4.80 | 6.80 | 5.95 | 5.80 | 0.71 | 13.55 % | 12 | 326 | 13:39:06 |
104.00 | 5.40 | 7.60 | 6.95 | 6.50 | -0.81 | -10.44 % | 5 | 193 | 13:39:06 |
105.00 | 6.90 | 8.70 | 7.95 | 7.80 | -2.55 | -24.29 % | 1 | 2 | 13:39:06 |
106.00 | 8.75 | 8.95 | 8.15 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions