We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 5.90 | 5.30 | 43.24 % | 1 | 144 |
| 66.00 | 4.20 | 5.20 | 2.20 | 0.00 % | 0 | 140 |
| 67.00 | 3.20 | 3.50 | 3.45 | 72.50 % | 6 | 42 |
| 68.00 | 2.35 | 2.70 | 0.70 | 0.00 % | 0 | 54 |
| 69.00 | 1.50 | 2.20 | 1.58 | 97.50 % | 16 | 173 |
| 70.00 | 0.80 | 0.90 | 0.75 | 400.00 % | 58 | 265 |
| 71.00 | 0.35 | 0.45 | 0.37 | 270.00 % | 25 | 56 |
| 72.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 14 | 142 |
| 73.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 10 | 9 |
| 74.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 2 | 19 |
| 66.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 82 |
| 67.00 | 0.05 | 0.10 | 0.05 | -92.19 % | 1 | 47 |
| 68.00 | 0.05 | 0.15 | 1.14 | 0.00 % | 0 | 136 |
| 69.00 | 0.20 | 0.30 | 0.23 | -73.56 % | 59 | 111 |
| 70.00 | 0.50 | 0.60 | 0.60 | -66.67 % | 27 | 26 |
| 71.00 | 1.00 | 1.15 | 0.90 | -74.65 % | 1 | 2 |
| 72.00 | 1.70 | 1.95 | 1.80 | 0.00 % | 1 | 0 |
| 73.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
