Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 11.80 | 10.50 | -4.55 % | 3 | 65 |
| 57.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 5.10 | 7.00 | 5.10 | 18.60 % | 212 | 961 |
| 62.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 244 |
| 65.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 78 |
| 67.50 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 9 |
| 55.00 | 0.10 | 0.55 | 0.10 | -16.67 % | 13 | 256 |
| 57.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 263 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,178 |
| 62.50 | 0.35 | 0.95 | 0.37 | -47.14 % | 48 | 50 |
| 65.00 | 0.15 | 1.30 | 1.26 | -33.68 % | 12 | 6 |
| 67.50 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 6.70 | 4.70 | -16.07 % | 4 | 6 |
| 75.00 | 8.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
