We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 12.80 | 9.66 | 0.00 % | 0 | 2 |
| 52.50 | 8.40 | 11.60 | 8.18 | 0.00 % | 0 | 1 |
| 55.00 | 5.90 | 9.00 | 7.50 | 0.00 % | 0 | 6 |
| 57.50 | 4.20 | 5.40 | 5.05 | 0.00 % | 0 | 21 |
| 60.00 | 2.95 | 3.30 | 3.04 | 26.67 % | 6 | 848 |
| 62.50 | 1.25 | 1.55 | 1.70 | 61.90 % | 1 | 204 |
| 65.00 | 0.30 | 0.50 | 0.35 | -12.50 % | 5 | 47 |
| 67.50 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 29 |
| 55.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 42 |
| 57.50 | 0.15 | 0.40 | 0.37 | 0.00 % | 0 | 56 |
| 60.00 | 0.35 | 0.75 | 0.82 | 0.00 % | 0 | 87 |
| 62.50 | 1.20 | 1.55 | 1.30 | 0.00 % | 0 | 26 |
| 65.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
