We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 204 | Day's Range | 1.35 - 1.70 |
| Open | 1.70 | Prev Close | 1.05 | Last Trade | 2/27/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 14.10 | 9.66 | 0.00 % | 0 | 2 |
| 52.50 | 8.80 | 11.60 | 8.18 | 0.00 % | 0 | 1 |
| 55.00 | 5.90 | 9.00 | 7.50 | 0.00 % | 0 | 6 |
| 57.50 | 5.00 | 5.20 | 5.05 | 0.00 % | 0 | 21 |
| 60.00 | 2.85 | 3.00 | 2.87 | 19.58 % | 31 | 848 |
| 62.50 | 1.15 | 1.35 | 1.35 | 28.57 % | 5 | 204 |
| 65.00 | 0.30 | 0.45 | 0.37 | -7.50 % | 207 | 47 |
| 67.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.29 | 0.20 | 0.29 | 0.00 % | 0 | 29 |
| 55.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 42 |
| 57.50 | 0.15 | 0.25 | 0.37 | 0.00 % | 0 | 56 |
| 60.00 | 0.40 | 0.60 | 0.58 | -29.27 % | 1 | 87 |
| 62.50 | 1.25 | 1.45 | 1.30 | 0.00 % | 0 | 26 |
| 65.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
