We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 4 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 18.70 | Last Trade | 2/26/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 48.20 | 56.20 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 39.00 | 46.90 | 27.20 | 0.00 % | 0 | 1 |
| 470.00 | 31.20 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 23.50 | 30.30 | 22.70 | 0.00 % | 0 | 1 |
| 490.00 | 16.40 | 23.40 | 16.75 | 0.00 % | 0 | 1 |
| 500.00 | 10.80 | 17.70 | 14.40 | 0.00 % | 0 | 28 |
| 510.00 | 6.00 | 10.50 | 10.70 | 7.00 % | 2 | 11 |
| 520.00 | 2.20 | 10.00 | 7.40 | 0.00 % | 0 | 31 |
| 530.00 | 1.55 | 4.90 | 4.52 | 9.98 % | 7 | 46 |
| 540.00 | 0.05 | 4.70 | 1.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 460.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 2.60 | 5.60 | 4.70 | 0.00 % | 0 | 3 |
| 480.00 | 2.95 | 10.90 | 6.80 | 0.00 % | 0 | 8 |
| 490.00 | 6.00 | 14.10 | 9.60 | 0.00 % | 0 | 5 |
| 500.00 | 10.10 | 18.50 | 14.00 | 0.00 % | 0 | 26 |
| 510.00 | 17.10 | 22.70 | 16.00 | -14.44 % | 1 | 4 |
| 520.00 | 24.30 | 31.00 | 14.20 | 0.00 % | 0 | 37 |
| 530.00 | 32.20 | 36.90 | 34.00 | 0.00 % | 0 | 5 |
| 540.00 | 40.90 | 45.70 | 29.55 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
