Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 339 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 588 | Day's Range | 0.31 - 0.51 |
| Open | 0.40 | Prev Close | 0.47 | Last Trade | 11/29/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.57 | 2.69 | 2.62 | 5.65 % | 10 | 13 |
| 10.00 | 1.43 | 2.16 | 2.05 | 0.00 % | 21 | 50 |
| 10.50 | 1.38 | 1.67 | 1.65 | 5.77 % | 21 | 277 |
| 11.00 | 0.44 | 1.16 | 1.06 | 3.92 % | 89 | 409 |
| 11.50 | 0.45 | 0.61 | 0.53 | 10.42 % | 132 | 1,886 |
| 12.00 | 0.04 | 0.10 | 0.10 | -41.18 % | 2,572 | 3,081 |
| 12.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 425 | 2,038 |
| 13.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 42 | 1,805 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,594 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 567 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 677 |
| 11.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 38 | 1,928 |
| 12.00 | 0.01 | 0.03 | 0.01 | -96.00 % | 284 | 1,777 |
| 12.50 | 0.38 | 0.61 | 0.33 | -29.79 % | 339 | 588 |
| 13.00 | 0.18 | 1.25 | 0.96 | -11.11 % | 71 | 252 |
| 13.50 | 1.03 | 4.95 | 1.40 | -2.78 % | 21 | 227 |
| 14.00 | 0.44 | 2.07 | 2.13 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
