Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.80 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 63 | Day's Range | 30.83 - 30.83 |
| Open | 30.83 | Prev Close | 27.00 | Last Trade | 11/27/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.05 | 22.05 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 19.90 | 21.80 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 216 |
| 140.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 99 |
| 145.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 938 |
| 150.00 | 7.16 | 7.16 | 7.16 | 0.00 % | 0 | 2,043 |
| 155.00 | 3.60 | 4.40 | 3.90 | -2.50 % | 52 | 882 |
| 160.00 | 2.30 | 2.80 | 3.26 | 18.55 % | 1,500 | 1,570 |
| 165.00 | 1.25 | 1.70 | 1.65 | 0.00 % | 0 | 160 |
| 170.00 | 0.55 | 1.05 | 1.14 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 0.80 | 0.50 | -23.08 % | 1 | 2,514 |
| 130.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,095 |
| 135.00 | 1.10 | 1.45 | 1.31 | 0.77 % | 5 | 155 |
| 140.00 | 1.90 | 2.45 | 1.70 | -17.07 % | 1 | 143 |
| 145.00 | 3.30 | 4.00 | 3.73 | 3.61 % | 1 | 243 |
| 150.00 | 5.30 | 6.40 | 4.80 | 0.00 % | 0 | 380 |
| 155.00 | 7.90 | 9.20 | 8.70 | 0.00 % | 0 | 332 |
| 160.00 | 11.60 | 12.80 | 10.50 | 0.00 % | 0 | 36 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
