We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 20.80 | 21.95 | 0.00 % | 0 | 2 |
| 110.00 | 14.60 | 16.00 | 13.30 | 0.00 % | 0 | 6 |
| 115.00 | 11.20 | 11.90 | 11.80 | 0.00 % | 0 | 18 |
| 120.00 | 7.90 | 8.50 | 7.00 | 0.00 % | 0 | 30 |
| 125.00 | 5.30 | 5.70 | 5.48 | 0.00 % | 0 | 278 |
| 130.00 | 3.20 | 3.50 | 4.10 | 0.00 % | 0 | 526 |
| 135.00 | 1.70 | 1.95 | 1.76 | 0.00 % | 0 | 73 |
| 140.00 | 0.85 | 1.00 | 0.95 | -13.64 % | 40 | 302 |
| 145.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.65 | 0.95 | 0.72 | -10.00 % | 1 | 42 |
| 105.00 | 0.80 | 1.40 | 1.15 | 0.00 % | 0 | 73 |
| 110.00 | 1.75 | 2.15 | 2.00 | -6.98 % | 1 | 288 |
| 115.00 | 2.90 | 3.30 | 4.20 | 0.00 % | 0 | 2,507 |
| 120.00 | 4.50 | 5.00 | 4.65 | -8.82 % | 1 | 634 |
| 125.00 | 6.70 | 7.10 | 6.65 | -18.30 % | 1 | 94 |
| 130.00 | 8.90 | 10.00 | 9.70 | 0.00 % | 0 | 77 |
| 135.00 | 12.70 | 13.50 | 13.22 | 0.00 % | 0 | 36 |
| 140.00 | 17.00 | 18.10 | 17.85 | 13.48 % | 2 | 269 |
| 145.00 | 21.10 | 23.60 | 21.55 | 3.11 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
