We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.80 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 21.10 | 21.95 | 0.00 % | 0 | 2 |
| 110.00 | 13.60 | 16.20 | 13.30 | 0.00 % | 0 | 6 |
| 115.00 | 11.40 | 12.10 | 11.80 | 0.00 % | 0 | 18 |
| 120.00 | 8.10 | 8.70 | 7.00 | 0.00 % | 0 | 30 |
| 125.00 | 5.40 | 5.90 | 5.48 | 0.00 % | 0 | 278 |
| 130.00 | 3.30 | 3.60 | 4.10 | 0.00 % | 0 | 526 |
| 135.00 | 1.65 | 2.00 | 1.76 | 0.00 % | 0 | 73 |
| 140.00 | 0.80 | 1.05 | 0.95 | -13.64 % | 40 | 302 |
| 145.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.65 | 0.95 | 0.80 | 0.00 % | 0 | 42 |
| 105.00 | 0.80 | 1.45 | 1.15 | 0.00 % | 0 | 73 |
| 110.00 | 1.75 | 2.20 | 2.15 | 0.00 % | 0 | 288 |
| 115.00 | 2.95 | 3.60 | 4.20 | 0.00 % | 0 | 2,507 |
| 120.00 | 4.60 | 5.20 | 5.10 | 0.00 % | 0 | 634 |
| 125.00 | 6.60 | 7.90 | 8.14 | 0.00 % | 0 | 94 |
| 130.00 | 9.60 | 10.90 | 9.70 | 0.00 % | 0 | 77 |
| 135.00 | 12.80 | 14.50 | 13.22 | 0.00 % | 0 | 36 |
| 140.00 | 16.30 | 18.30 | 17.85 | 13.48 % | 2 | 269 |
| 145.00 | 21.10 | 23.70 | 21.55 | 3.11 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
