S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

21.48

1.28 (6.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ZETA Nov 29 2024 23.5 Call

View Full ZETA Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	1	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	239	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.02	Last Trade	11/29/2024 09:57

ZETA Option Chain - Nov 29 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.00	3.80	2.35	161.11 %	3	21
19.50	1.30	2.00	2.17	121.43 %	111	113
20.00	0.70	1.45	1.29	158.00 %	24	37
20.50	0.80	1.90	0.79	163.33 %	33	146
21.00	0.30	0.40	0.43	207.14 %	115	600
21.50	0.05	0.05	0.07	16.67 %	77	245
22.00	0.05	0.05	0.02	-60.00 %	16	1,601
22.50	0.03	0.05	0.04	33.33 %	3	204
23.00	0.03	0.05	0.04	33.33 %	24	894
23.50	0.02	0.05	0.02	0.00 %	1	239

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.10	0.10	100.00 %	1	244
19.50	0.07	0.35	0.01	-85.71 %	1	169
20.00	0.23	0.05	0.01	-95.65 %	22	89
20.50	0.55	0.10	0.55	0.00 %	0	147
21.00	0.05	0.10	0.08	-93.60 %	30	214
21.50	0.15	0.25	0.15	-87.50 %	952	949
22.00	0.55	0.85	0.55	-69.44 %	5	35
22.50	0.05	1.30	1.96	0.00 %	0	285
23.00	0.50	2.50	2.18	0.00 %	0	1
23.50	1.50	2.70	1.95	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions