• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2019
Click for free quote on COMEX:GC\Z19

Copper

Futures Dec 2019
Click for free quote on COMEX:HG\Z19

Natural Gas

Futures Dec 2019
Click for free quote on NYMEX:NG\Z19

Light, Sweet Crude Oil

Futures Dec 2019
Click for free quote on NYMEX:CL\Z19

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2019 1487.8 -0.3 1492.1 1484.0 -
 Feb 2020 1495.0 0.0 1498.7 1491.0 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2019 17.5 -0.102 17.68 17.44 -
 Mar 2020 17.635 -0.11 17.805 17.59 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2020 895.2 +3.0 896.4 887.8 -
 Apr 2020 900.7 +2.9 900.7 895.5 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2019 2.6385 -0.008 2.6505 2.6295 -
 Mar 2020 2.6465 -0.009 2.6595 2.639 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2019 54.16 +0.65 54.81 53.23 -
 Jan 2020 54.17 +0.63 54.83 53.26 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2019 59.32 +0.36 60.26 58.77 -
 Dec 2019 59.12 +0.44 59.9 58.48 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2019 1.9199 -0.0033 1.9529 1.9166 -
 Jan 2020 1.9079 -0.0013 1.9388 1.9041 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2019 2.454 +0.013 2.478 2.436 -
 Jan 2020 2.571 +0.005 2.595 2.555 -
 
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20191022 17:46:03