Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2019 59.47 0.51 60.26 58.77 28044 NYM^BZ\Z19
 59.47
0.51 
NYM^BZ\Z19
 59.47
0.51 
Dec 2019 59.18 0.5 59.9 58.48 16490
Dec 2019 58.73 0.53 59.25 58.1 8639
Feb 2020 58.58 0.75 58.8 57.8 5762
Mar 2020 57.54 0.0 3600
Mar 2020 57.3 0.0 1946
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 54.25 0.74 54.81 53.23 416112 NYM^CL\Z19
 54.25
0.74 
NYM^CL\Z19
 54.25
0.74 
Dec 2019 54.26 0.72 54.83 53.26 51487
Jan 2020 54.1 0.69 54.68 53.12 29850
Feb 2020 53.84 0.66 54.42 52.9 27242
Mar 2020 53.56 0.62 54.09 52.65 9013
Apr 2020 53.25 0.55 53.71 52.53 7365
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2019 1.9387 -0.0019 1.9702 1.9348 14747 NYM^HO\X19
 1.9387
-0.0019 
NYM^HO\X19
 1.9387
-0.0019 
Nov 2019 1.9226 -0.0006 1.9529 1.9166 53015
Dec 2019 1.911 0.0018 1.9388 1.9041 24278
Jan 2020 1.8958 0.0032 1.9214 1.8897 9856
Feb 2020 1.8777 0.0038 1.9022 1.8688 9069
Mar 2020 1.8531 0.0021 1.878 1.8523 3757
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 2.452 0.011 2.478 2.436 116539 NYM^NG\Z19
 2.452
0.011 
NYM^NG\Z19
 2.452
0.011 
Dec 2019 2.57 0.004 2.595 2.555 43216
Jan 2020 2.538 0.0 2.564 2.533 16191
Feb 2020 2.444 -0.003 2.471 2.442 15402
Mar 2020 2.254 -0.004 2.273 2.25 13458
Apr 2020 2.241 -0.006 2.26 2.238 2825
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2019 1.6044 -0.0028 1.6386 1.6012 16727 NYM^RB\X19
 1.6044
-0.0028 
NYM^RB\X19
 1.6044
-0.0028 
Nov 2019 1.5646 0.0009 1.5954 1.5589 48932
Dec 2019 1.5454 0.0031 1.5739 1.5372 17831
Jan 2020 1.5445 0.0047 1.5709 1.535 5578
Feb 2020 1.556 0.006 1.5808 1.5456 4389
Mar 2020 1.7259 0.0041 1.7524 1.7251 2679
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20191022 17:50:36