Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 1483.0 -1.2 1488.2 1480.0 738 COM^GC\X19
 1483.0
-1.2 
COM^GC\X19
 1483.0
-1.2 
Dec 2019 1487.5 -0.6 1492.1 1484.0 172581
Feb 2020 1494.3 -0.7 1498.7 1491.0 3324
Apr 2020 1499.4 -0.6 1503.5 1496.6 1658
Jun 2020 1503.8 -0.8 1507.9 1501.0 353
Aug 2020 1507.0 -2.1 1511.5 1506.2 10
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 17.435 -0.119 17.61 17.4 87 COM^SI\X19
 17.435
-0.119 
COM^SI\X19
 17.435
-0.119 
Dec 2019 17.49 -0.112 17.68 17.44 49808
Jan 2020 17.515 -0.137 17.71 17.515 70
Mar 2020 17.635 -0.11 17.805 17.59 654
May 2020 17.725 -0.093 17.865 17.7 233
Jul 2020 17.76 -0.123 17.95 17.76 299
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2019 1727.8 2.5 1739.7 1720.9 1603 NYM^PA\Z19
 1727.8
2.5 
NYM^PA\Z19
 1727.8
2.5 
Mar 2020 1720.4 3.3 1731.1 1717.8 109
Jun 2020 1706.0 0.0 11
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 892.3 2.3 892.4 892.3 2 NYM^PL\X19
 892.3
2.3 
NYM^PL\X19
 892.3
2.3 
Jan 2020 895.1 2.9 896.4 887.8 8071
Apr 2020 900.7 2.9 900.7 895.5 22
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20191022 17:43:51