Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2019 60.03 1.07 60.26 58.77 17585 NYM^BZ\Z19
 60.03
1.07 
NYM^BZ\Z19
 60.03
1.07 
Dec 2019 59.7 1.02 59.9 58.48 10230
Dec 2019 59.25 1.05 59.25 58.1 5685
Feb 2020 58.75 0.92 58.76 57.8 3953
Mar 2020 57.54 0.0 2632
Mar 2020 57.3 0.0 1431
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 54.6 1.09 54.81 53.23 299203 NYM^CL\Z19
 54.6
1.09 
NYM^CL\Z19
 54.6
1.09 
Dec 2019 54.62 1.08 54.83 53.26 32985
Jan 2020 54.46 1.05 54.68 53.12 19738
Feb 2020 54.21 1.03 54.42 52.9 16906
Mar 2020 53.95 1.01 54.09 52.65 6356
Apr 2020 53.62 0.92 53.71 52.53 4220
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2019 1.9636 0.023 1.9702 1.9348 9025 NYM^HO\X19
 1.9636
0.023 
NYM^HO\X19
 1.9636
0.023 
Nov 2019 1.9469 0.0237 1.9529 1.9166 30299
Dec 2019 1.9329 0.0237 1.9388 1.9041 14539
Jan 2020 1.9156 0.023 1.9214 1.8897 5690
Feb 2020 1.8972 0.0233 1.9022 1.8688 4859
Mar 2020 1.8732 0.0222 1.878 1.8523 1927
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2019 2.463 0.022 2.478 2.436 73941 NYM^NG\Z19
 2.463
0.022 
NYM^NG\Z19
 2.463
0.022 
Dec 2019 2.58 0.014 2.595 2.555 23872
Jan 2020 2.547 0.009 2.564 2.535 8275
Feb 2020 2.451 0.004 2.471 2.447 9016
Mar 2020 2.258 0.0 2.273 2.256 8126
Apr 2020 2.245 -0.002 2.26 2.243 2109
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2019 1.6325 0.0253 1.6386 1.6015 8483 NYM^RB\X19
 1.6325
0.0253 
NYM^RB\X19
 1.6325
0.0253 
Nov 2019 1.59 0.0263 1.5954 1.5589 29937
Dec 2019 1.5681 0.0258 1.5739 1.5372 11734
Jan 2020 1.565 0.0252 1.5709 1.535 3344
Feb 2020 1.5764 0.0264 1.5808 1.5456 2816
Mar 2020 1.7491 0.0273 1.7524 1.7251 1974
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:ca D:20191022 15:16:20