Frasers Group PLC Transaction in Own Shares (4418Y)
May 13 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 4418Y
Frasers Group PLC
13 May 2021
Date: 13 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 May 2021 it purchased 107,475
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 572.41 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 121,693,544
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
518,908,825.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 12-May-21
----------
Number of ordinary shares purchased: 18,371
----------
Volume weighted average price paid
per share: 573.06
----------
Platform code XLON
----------
Date of purchase: 12-May-21
----------
Number of ordinary shares purchased: 74,602
----------
Volume weighted average price paid
per share: 572.24
----------
Platform code CHIX
----------
Date of purchase: 12-May-21
----------
Number of ordinary shares purchased: 8,129
----------
Volume weighted average price paid
per share: 572.00
----------
Platform code TRQX
----------
Date of purchase: 12-May-21
----------
Number of ordinary shares purchased: 6,373
----------
Volume weighted average price paid
per share: 572.97
----------
Transaction details:
Transaction Price Platform
Transaction Date Time Volume (p) code
12/05/2021 16:24:37.767 257 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:24:35.318 1 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:24:04.310 79 573 XLON
------------- ------- ------ ---------
12/05/2021 16:23:46.345 154 573 XLON
------------- ------- ------ ---------
12/05/2021 16:23:05.154 76 573 XLON
------------- ------- ------ ---------
12/05/2021 16:23:05.154 100 573 XLON
------------- ------- ------ ---------
12/05/2021 16:23:05.154 250 573 XLON
------------- ------- ------ ---------
12/05/2021 16:22:33.758 100 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:22:28.635 1348 573 BATE
------------- ------- ------ ---------
12/05/2021 16:22:28.634 503 573 XLON
------------- ------- ------ ---------
12/05/2021 16:21:48.063 61 573 BATE
------------- ------- ------ ---------
12/05/2021 16:21:33.100 100 573 BATE
------------- ------- ------ ---------
12/05/2021 16:21:05.150 12 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:21:03.304 76 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:21:03.274 45 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:21:03.274 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:21:03.274 22 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:21:03.274 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:21:03.271 497 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:20:44.046 144 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:20:15.125 45 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:20:15.125 35 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:19:56.439 73 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:19:56.439 89 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:19:56.437 159 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:19:46.797 147 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:19:40.613 88 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:19:16.541 69 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:19:16.541 200 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:19:16.541 88 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:18:15.069 397 573.5 XLON
------------- ------- ------ ---------
12/05/2021 16:17:58.644 16 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.641 31 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.637 16 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.629 314 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.629 120 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.628 10 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.628 99 573 BATE
------------- ------- ------ ---------
12/05/2021 16:17:58.628 105 573 BATE
------------- ------- ------ ---------
12/05/2021 16:16:50.324 6 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:50.292 17 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:50.292 52 573 BATE
------------- ------- ------ ---------
12/05/2021 16:16:44.336 385 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:44.326 886 573 BATE
------------- ------- ------ ---------
12/05/2021 16:16:44.326 169 573 BATE
------------- ------- ------ ---------
12/05/2021 16:16:44.321 103 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:44.320 100 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:44.320 100 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:44.320 55 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:44.320 145 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:44.320 400 573 XLON
------------- ------- ------ ---------
12/05/2021 16:16:12.049 240 573 BATE
------------- ------- ------ ---------
12/05/2021 16:15:03.627 60 573 XLON
------------- ------- ------ ---------
12/05/2021 16:14:53.050 177 572.5 BATE
------------- ------- ------ ---------
12/05/2021 16:14:53.049 3 572.5 BATE
------------- ------- ------ ---------
12/05/2021 16:14:48.136 161 572.5 BATE
------------- ------- ------ ---------
12/05/2021 16:13:55.874 305 573 XLON
------------- ------- ------ ---------
12/05/2021 16:13:55.873 31 573 XLON
------------- ------- ------ ---------
12/05/2021 16:13:30.002 62 573 CHIX
------------- ------- ------ ---------
12/05/2021 16:13:30.002 12 573 CHIX
------------- ------- ------ ---------
12/05/2021 16:13:30.002 9 573 CHIX
------------- ------- ------ ---------
12/05/2021 16:13:30.002 120 573 CHIX
------------- ------- ------ ---------
12/05/2021 16:13:30.002 571 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:13:30.002 120 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:13:30.001 81 573 XLON
------------- ------- ------ ---------
12/05/2021 16:13:30.001 100 573 XLON
------------- ------- ------ ---------
12/05/2021 16:13:30.001 200 573 XLON
------------- ------- ------ ---------
12/05/2021 16:12:50.006 147 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:11:42.398 34 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:11:42.398 39 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:11:42.397 414 573 XLON
------------- ------- ------ ---------
12/05/2021 16:11:42.397 769 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:10:53.125 105 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:10:05.772 100 574 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.772 441 574 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.771 100 574 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.771 15 574 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.771 300 574 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.770 300 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.770 100 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.770 100 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.770 125 573.5 BATE
------------- ------- ------ ---------
12/05/2021 16:10:05.769 200 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:10:05.769 100 573 TRQX
------------- ------- ------ ---------
12/05/2021 16:09:38.026 29 572.5 BATE
------------- ------- ------ ---------
12/05/2021 16:09:38.026 3 572.5 BATE
------------- ------- ------ ---------
12/05/2021 16:09:38.026 35 572.5 BATE
------------- ------- ------ ---------
12/05/2021 16:08:55.621 215 572 XLON
------------- ------- ------ ---------
12/05/2021 16:08:55.621 138 572 XLON
------------- ------- ------ ---------
12/05/2021 16:08:54.048 15 572 XLON
------------- ------- ------ ---------
12/05/2021 16:08:36.019 347 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:08:36.017 53 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:07:13.354 94 572 XLON
------------- ------- ------ ---------
12/05/2021 16:07:13.353 79 572 XLON
------------- ------- ------ ---------
12/05/2021 16:07:13.169 48 572 XLON
------------- ------- ------ ---------
12/05/2021 16:06:17.672 168 572 XLON
------------- ------- ------ ---------
12/05/2021 16:05:17.508 227 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:05:15.149 48 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:05:15.120 100 572.5 XLON
------------- ------- ------ ---------
12/05/2021 16:03:15.070 235 573 XLON
------------- ------- ------ ---------
12/05/2021 16:03:15.070 100 573 XLON
------------- ------- ------ ---------
12/05/2021 16:01:54.842 350 573 XLON
------------- ------- ------ ---------
12/05/2021 16:00:04.278 296 573 XLON
------------- ------- ------ ---------
12/05/2021 15:59:55.069 100 573 XLON
------------- ------- ------ ---------
12/05/2021 15:58:41.083 4 573 XLON
------------- ------- ------ ---------
12/05/2021 15:58:41.069 77 573.5 TRQX
------------- ------- ------ ---------
12/05/2021 15:58:41.069 300 573.5 TRQX
------------- ------- ------ ---------
12/05/2021 15:58:41.069 50 573.5 TRQX
------------- ------- ------ ---------
12/05/2021 15:58:41.034 7 573 XLON
------------- ------- ------ ---------
12/05/2021 15:58:41.030 101 573 XLON
------------- ------- ------ ---------
12/05/2021 15:58:41.030 266 573 XLON
------------- ------- ------ ---------
12/05/2021 15:58:41.026 222 574.5 BATE
------------- ------- ------ ---------
12/05/2021 15:58:41.026 206 574.5 BATE
------------- ------- ------ ---------
12/05/2021 15:58:00.685 909 572 XLON
------------- ------- ------ ---------
12/05/2021 15:58:00.685 100 572 XLON
------------- ------- ------ ---------
12/05/2021 15:58:00.683 115 572 CHIX
------------- ------- ------ ---------
12/05/2021 15:58:00.021 43 572 CHIX
------------- ------- ------ ---------
12/05/2021 15:58:00.020 100 572 CHIX
------------- ------- ------ ---------
12/05/2021 15:58:00.020 100 572 CHIX
------------- ------- ------ ---------
12/05/2021 15:58:00.020 34 572 CHIX
------------- ------- ------ ---------
12/05/2021 15:58:00.020 14 572 CHIX
------------- ------- ------ ---------
12/05/2021 15:57:37.127 56 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:56:58.125 73 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:56:53.013 2 570 CHIX
------------- ------- ------ ---------
12/05/2021 15:54:58.064 68 570 XLON
------------- ------- ------ ---------
12/05/2021 15:54:58.064 95 570 CHIX
------------- ------- ------ ---------
12/05/2021 15:52:50.765 405 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:50:50.761 155 571 XLON
------------- ------- ------ ---------
12/05/2021 15:50:50.761 250 571 XLON
------------- ------- ------ ---------
12/05/2021 15:47:48.827 385 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:47:48.827 329 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:46:15.147 282 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:46:15.147 57 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:45:41.060 63 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:45:41.018 74 570 XLON
------------- ------- ------ ---------
12/05/2021 15:45:41.018 392 571.5 BATE
------------- ------- ------ ---------
12/05/2021 15:43:34.532 356 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:41:50.020 274 571 XLON
------------- ------- ------ ---------
12/05/2021 15:41:50.020 371 571 CHIX
------------- ------- ------ ---------
12/05/2021 15:41:50.019 100 571 XLON
------------- ------- ------ ---------
12/05/2021 15:40:41.065 359 572 TRQX
------------- ------- ------ ---------
12/05/2021 15:40:41.064 393 571 XLON
------------- ------- ------ ---------
12/05/2021 15:38:29.846 379 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:37:10.571 39 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:37:10.535 88 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:37:05.543 108 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:37:05.543 100 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:34:53.055 83 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:34:53.055 100 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:34:53.055 125 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:34:53.055 100 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:34:22.519 393 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:30:57.004 28 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:30:40.026 205 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:30:40.026 202 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:28:45.085 162 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:28:45.085 100 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:28:45.085 100 570.5 XLON
------------- ------- ------ ---------
12/05/2021 15:27:45.075 310 571 XLON
------------- ------- ------ ---------
12/05/2021 15:27:45.069 100 571 XLON
------------- ------- ------ ---------
12/05/2021 15:26:06.495 45 571 XLON
------------- ------- ------ ---------
12/05/2021 15:26:06.495 100 571 XLON
------------- ------- ------ ---------
12/05/2021 15:26:06.494 165 571 XLON
------------- ------- ------ ---------
12/05/2021 15:26:06.494 70 571 XLON
------------- ------- ------ ---------
12/05/2021 15:24:46.518 431 571 BATE
------------- ------- ------ ---------
12/05/2021 15:24:46.516 426 571.5 BATE
------------- ------- ------ ---------
12/05/2021 15:24:42.545 300 569.5 XLON
------------- ------- ------ ---------
12/05/2021 15:24:05.934 283 569 CHIX
------------- ------- ------ ---------
12/05/2021 15:24:05.933 130 569 CHIX
------------- ------- ------ ---------
12/05/2021 15:23:39.430 404 569 XLON
------------- ------- ------ ---------
12/05/2021 15:20:55.558 404 569 XLON
------------- ------- ------ ---------
12/05/2021 15:18:55.552 374 568 XLON
------------- ------- ------ ---------
12/05/2021 15:17:54.444 354 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:15:45.070 353 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:14:54.476 325 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:14:54.436 300 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:12:25.175 173 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:12:25.175 400 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:09:48.378 79 567 XLON
------------- ------- ------ ---------
12/05/2021 15:09:48.377 42 567 XLON
------------- ------- ------ ---------
12/05/2021 15:08:01.614 376 567.5 XLON
------------- ------- ------ ---------
12/05/2021 15:08:01.614 348 567.5 XLON
------------- ------- ------ ---------
12/05/2021 15:08:01.612 300 567.5 CHIX
------------- ------- ------ ---------
12/05/2021 15:08:01.612 97 567.5 CHIX
------------- ------- ------ ---------
12/05/2021 15:04:53.012 83 567.5 XLON
------------- ------- ------ ---------
12/05/2021 15:04:53.012 178 567.5 XLON
------------- ------- ------ ---------
12/05/2021 15:04:53.012 143 567.5 XLON
------------- ------- ------ ---------
12/05/2021 15:03:10.562 276 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:03:10.562 88 568.5 XLON
------------- ------- ------ ---------
12/05/2021 15:01:00.667 332 568.5 XLON
------------- ------- ------ ---------
12/05/2021 14:59:01.490 96 570 XLON
------------- ------- ------ ---------
12/05/2021 14:59:01.490 100 570 XLON
------------- ------- ------ ---------
12/05/2021 14:59:01.490 100 570 XLON
------------- ------- ------ ---------
12/05/2021 14:59:01.490 100 570 XLON
------------- ------- ------ ---------
12/05/2021 14:57:01.485 106 570 XLON
------------- ------- ------ ---------
12/05/2021 14:57:01.485 36 570 XLON
------------- ------- ------ ---------
12/05/2021 14:57:01.485 250 570 XLON
------------- ------- ------ ---------
12/05/2021 14:57:01.480 356 570 XLON
------------- ------- ------ ---------
12/05/2021 14:57:01.480 386 570 XLON
------------- ------- ------ ---------
12/05/2021 14:57:01.480 295 570 XLON
------------- ------- ------ ---------
12/05/2021 14:52:24.394 36 570 XLON
------------- ------- ------ ---------
12/05/2021 14:52:21.399 454 572 BATE
------------- ------- ------ ---------
12/05/2021 14:52:21.397 453 572 BATE
------------- ------- ------ ---------
12/05/2021 14:51:20.029 34 569 CHIX
------------- ------- ------ ---------
12/05/2021 14:51:20.029 373 569 CHIX
------------- ------- ------ ---------
12/05/2021 14:50:40.410 395 569 XLON
------------- ------- ------ ---------
12/05/2021 14:49:14.661 331 569.5 XLON
------------- ------- ------ ---------
12/05/2021 14:48:03.005 400 570 XLON
------------- ------- ------ ---------
12/05/2021 14:46:26.403 200 570.5 TRQX
------------- ------- ------ ---------
12/05/2021 14:46:26.403 100 570.5 TRQX
------------- ------- ------ ---------
12/05/2021 14:46:26.403 98 570.5 TRQX
------------- ------- ------ ---------
12/05/2021 14:45:03.000 353 569.5 XLON
------------- ------- ------ ---------
12/05/2021 14:44:27.391 51 569.5 BATE
------------- ------- ------ ---------
12/05/2021 14:44:27.389 421 569.5 BATE
------------- ------- ------ ---------
12/05/2021 14:43:39.423 43 570 XLON
------------- ------- ------ ---------
12/05/2021 14:43:39.423 100 570 XLON
------------- ------- ------ ---------
12/05/2021 14:43:39.423 100 570 XLON
------------- ------- ------ ---------
12/05/2021 14:43:39.423 100 570 XLON
------------- ------- ------ ---------
12/05/2021 14:40:23.378 338 570 XLON
------------- ------- ------ ---------
12/05/2021 14:40:01.705 380 570.5 XLON
------------- ------- ------ ---------
12/05/2021 14:40:01.705 168 570.5 XLON
------------- ------- ------ ---------
12/05/2021 14:40:01.705 179 570.5 XLON
------------- ------- ------ ---------
12/05/2021 14:35:54.082 11 572 XLON
------------- ------- ------ ---------
12/05/2021 14:35:54.082 100 572 XLON
------------- ------- ------ ---------
12/05/2021 14:35:54.082 100 572 XLON
------------- ------- ------ ---------
12/05/2021 14:35:54.082 100 572 XLON
------------- ------- ------ ---------
12/05/2021 14:35:54.082 28 572 XLON
------------- ------- ------ ---------
12/05/2021 14:35:09.188 473 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:33:20.020 300 572 CHIX
------------- ------- ------ ---------
12/05/2021 14:33:20.020 117 572 CHIX
------------- ------- ------ ---------
12/05/2021 14:32:27.000 404 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:21.013 223 571.5 BATE
------------- ------- ------ ---------
12/05/2021 14:30:21.013 82 571.5 BATE
------------- ------- ------ ---------
12/05/2021 14:30:21.013 98 571.5 BATE
------------- ------- ------ ---------
12/05/2021 14:30:20.252 7 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:20.252 15 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:20.252 82 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:20.252 100 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:18.902 75 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:18.858 24 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:16.788 153 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:16.787 300 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:30:16.786 460 572 BATE
------------- ------- ------ ---------
12/05/2021 14:24:19.880 35 571 XLON
------------- ------- ------ ---------
12/05/2021 14:24:19.880 300 571 XLON
------------- ------- ------ ---------
12/05/2021 14:21:42.094 383 571.5 XLON
------------- ------- ------ ---------
12/05/2021 14:19:07.520 337 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:16:07.515 10 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:16:07.515 100 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:16:07.515 124 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:16:07.515 110 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:16:07.515 13 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:15:02.725 358 572.5 CHIX
------------- ------- ------ ---------
12/05/2021 14:14:07.511 366 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:11:35.069 58 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:11:35.069 100 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:11:35.069 111 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:11:35.069 100 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:08:54.120 363 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:08:54.120 336 572.5 XLON
------------- ------- ------ ---------
12/05/2021 14:06:00.792 100 573 BATE
------------- ------- ------ ---------
12/05/2021 14:06:00.790 89 573 BATE
------------- ------- ------ ---------
12/05/2021 14:06:00.790 200 573 BATE
------------- ------- ------ ---------
12/05/2021 14:06:00.790 84 573 BATE
------------- ------- ------ ---------
12/05/2021 14:03:52.079 374 572 XLON
------------- ------- ------ ---------
12/05/2021 14:02:36.692 360 572 XLON
------------- ------- ------ ---------
12/05/2021 13:59:35.107 319 572 XLON
------------- ------- ------ ---------
12/05/2021 13:59:35.106 62 572 XLON
------------- ------- ------ ---------
12/05/2021 13:56:27.779 409 571.5 XLON
------------- ------- ------ ---------
12/05/2021 13:54:27.771 410 574 BATE
------------- ------- ------ ---------
12/05/2021 13:54:03.802 366 573 XLON
------------- ------- ------ ---------
12/05/2021 13:51:45.049 54 571.5 CHIX
------------- ------- ------ ---------
12/05/2021 13:51:45.049 183 571.5 CHIX
------------- ------- ------ ---------
12/05/2021 13:51:32.770 145 571.5 CHIX
------------- ------- ------ ---------
12/05/2021 13:50:35.069 364 572 XLON
------------- ------- ------ ---------
12/05/2021 13:47:13.601 281 572 XLON
------------- ------- ------ ---------
12/05/2021 13:47:13.600 125 572 XLON
------------- ------- ------ ---------
12/05/2021 13:44:13.598 71 572 XLON
------------- ------- ------ ---------
12/05/2021 13:44:13.598 41 572 XLON
------------- ------- ------ ---------
12/05/2021 13:44:13.598 120 572 XLON
------------- ------- ------ ---------
12/05/2021 13:44:13.597 112 572 XLON
------------- ------- ------ ---------
12/05/2021 13:43:10.100 71 570.5 XLON
------------- ------- ------ ---------
12/05/2021 13:40:10.058 370 570.5 XLON
------------- ------- ------ ---------
12/05/2021 13:40:10.058 409 570.5 XLON
------------- ------- ------ ---------
12/05/2021 13:36:27.765 407 571.5 BATE
------------- ------- ------ ---------
12/05/2021 13:36:03.249 169 570.5 XLON
------------- ------- ------ ---------
12/05/2021 13:35:53.948 130 570.5 XLON
------------- ------- ------ ---------
12/05/2021 13:35:53.948 86 570.5 XLON
------------- ------- ------ ---------
12/05/2021 13:31:53.907 371 568.5 XLON
------------- ------- ------ ---------
12/05/2021 13:30:01.199 109 571.5 XLON
------------- ------- ------ ---------
12/05/2021 13:29:32.308 218 572.5 XLON
------------- ------- ------ ---------
12/05/2021 13:29:32.308 54 572.5 XLON
------------- ------- ------ ---------
12/05/2021 13:29:32.308 200 572.5 XLON
------------- ------- ------ ---------
12/05/2021 13:26:29.922 118 571.5 XLON
------------- ------- ------ ---------
12/05/2021 13:26:29.921 114 571.5 XLON
------------- ------- ------ ---------
12/05/2021 13:22:50.019 200 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 13:22:50.019 200 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 13:22:50.019 14 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 13:21:26.378 300 573 TRQX
------------- ------- ------ ---------
12/05/2021 13:21:26.378 88 573 TRQX
------------- ------- ------ ---------
12/05/2021 13:21:14.694 118 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.694 89 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.694 262 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.692 82 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.692 474 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.690 108 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.690 78 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.690 437 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:21:14.688 410 573.5 XLON
------------- ------- ------ ---------
12/05/2021 13:19:39.801 144 574.5 XLON
------------- ------- ------ ---------
12/05/2021 13:19:39.801 231 574.5 XLON
------------- ------- ------ ---------
12/05/2021 13:16:39.796 660 575 XLON
------------- ------- ------ ---------
12/05/2021 13:16:39.796 59 575 XLON
------------- ------- ------ ---------
12/05/2021 13:16:39.796 100 575 XLON
------------- ------- ------ ---------
12/05/2021 13:16:39.796 300 575 XLON
------------- ------- ------ ---------
12/05/2021 13:07:38.038 36 573.5 XLON
------------- ------- ------ ---------
12/05/2021 13:04:25.056 158 573.5 XLON
------------- ------- ------ ---------
12/05/2021 13:04:25.056 186 573.5 XLON
------------- ------- ------ ---------
12/05/2021 13:01:24.612 393 573.5 BATE
------------- ------- ------ ---------
12/05/2021 13:00:25.019 385 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:57:23.703 255 574 XLON
------------- ------- ------ ---------
12/05/2021 12:57:23.703 100 574 XLON
------------- ------- ------ ---------
12/05/2021 12:54:23.699 351 574 XLON
------------- ------- ------ ---------
12/05/2021 12:51:22.439 399 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:51:22.436 300 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 12:51:22.436 100 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 12:51:22.436 19 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 12:46:55.073 33 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:46:55.072 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:46:55.072 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:46:55.072 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:46:55.072 68 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:42:55.069 241 573 XLON
------------- ------- ------ ---------
12/05/2021 12:42:55.069 100 573 XLON
------------- ------- ------ ---------
12/05/2021 12:40:17.142 359 573 BATE
------------- ------- ------ ---------
12/05/2021 12:39:52.136 377 573 XLON
------------- ------- ------ ---------
12/05/2021 12:35:16.089 400 573.5 XLON
------------- ------- ------ ---------
12/05/2021 12:32:17.141 293 574.5 XLON
------------- ------- ------ ---------
12/05/2021 12:32:17.141 59 574.5 XLON
------------- ------- ------ ---------
12/05/2021 12:32:17.139 377 575 BATE
------------- ------- ------ ---------
12/05/2021 12:32:17.139 16 575 BATE
------------- ------- ------ ---------
12/05/2021 12:28:08.336 349 573 XLON
------------- ------- ------ ---------
12/05/2021 12:23:08.330 371 573 XLON
------------- ------- ------ ---------
12/05/2021 12:20:08.325 77 573 XLON
------------- ------- ------ ---------
12/05/2021 12:20:08.325 100 573 XLON
------------- ------- ------ ---------
12/05/2021 12:20:08.325 100 573 XLON
------------- ------- ------ ---------
12/05/2021 12:20:08.325 100 573 XLON
------------- ------- ------ ---------
12/05/2021 12:17:05.205 402 573 CHIX
------------- ------- ------ ---------
12/05/2021 12:16:08.321 335 573 XLON
------------- ------- ------ ---------
12/05/2021 12:12:08.317 363 573 XLON
------------- ------- ------ ---------
12/05/2021 12:12:08.317 14 573 XLON
------------- ------- ------ ---------
12/05/2021 12:07:08.294 345 573 XLON
------------- ------- ------ ---------
12/05/2021 12:07:08.294 54 573 XLON
------------- ------- ------ ---------
12/05/2021 12:02:42.007 330 572 XLON
------------- ------- ------ ---------
12/05/2021 12:00:58.697 347 573 XLON
------------- ------- ------ ---------
12/05/2021 11:58:58.693 338 573 XLON
------------- ------- ------ ---------
12/05/2021 11:57:26.356 227 573 TRQX
------------- ------- ------ ---------
12/05/2021 11:57:26.356 141 573 TRQX
------------- ------- ------ ---------
12/05/2021 11:57:07.478 428 574.5 BATE
------------- ------- ------ ---------
12/05/2021 11:56:58.690 340 573 XLON
------------- ------- ------ ---------
12/05/2021 11:56:58.690 45 573 XLON
------------- ------- ------ ---------
12/05/2021 11:54:56.398 340 570 XLON
------------- ------- ------ ---------
12/05/2021 11:51:56.393 77 571 XLON
------------- ------- ------ ---------
12/05/2021 11:51:56.393 273 571 XLON
------------- ------- ------ ---------
12/05/2021 11:48:56.388 225 571 XLON
------------- ------- ------ ---------
12/05/2021 11:48:56.388 125 571 XLON
------------- ------- ------ ---------
12/05/2021 11:48:56.387 57 571 XLON
------------- ------- ------ ---------
12/05/2021 11:47:56.381 277 571 BATE
------------- ------- ------ ---------
12/05/2021 11:47:56.380 94 571 BATE
------------- ------- ------ ---------
12/05/2021 11:44:52.890 399 571 XLON
------------- ------- ------ ---------
12/05/2021 11:44:27.181 407 571.5 CHIX
------------- ------- ------ ---------
12/05/2021 11:41:55.314 82 572 XLON
------------- ------- ------ ---------
12/05/2021 11:41:55.314 200 572 XLON
------------- ------- ------ ---------
12/05/2021 11:41:55.314 100 572 XLON
------------- ------- ------ ---------
12/05/2021 11:38:55.311 181 572 XLON
------------- ------- ------ ---------
12/05/2021 11:38:55.311 200 572 XLON
------------- ------- ------ ---------
12/05/2021 11:34:15.454 399 571.5 XLON
------------- ------- ------ ---------
12/05/2021 11:32:56.376 433 572.5 BATE
------------- ------- ------ ---------
12/05/2021 11:31:37.931 82 573 XLON
------------- ------- ------ ---------
12/05/2021 11:31:37.931 200 573 XLON
------------- ------- ------ ---------
12/05/2021 11:31:37.931 100 573 XLON
------------- ------- ------ ---------
12/05/2021 11:26:37.926 39 573 XLON
------------- ------- ------ ---------
12/05/2021 11:26:37.926 200 573 XLON
------------- ------- ------ ---------
12/05/2021 11:26:37.926 145 573 XLON
------------- ------- ------ ---------
12/05/2021 11:24:37.923 370 573 XLON
------------- ------- ------ ---------
12/05/2021 11:20:24.156 346 573 XLON
------------- ------- ------ ---------
12/05/2021 11:20:24.156 395 573 XLON
------------- ------- ------ ---------
12/05/2021 11:09:12.405 365 574.5 XLON
------------- ------- ------ ---------
12/05/2021 11:09:12.405 404 574.5 CHIX
------------- ------- ------ ---------
12/05/2021 11:06:13.148 302 575.5 XLON
------------- ------- ------ ---------
12/05/2021 11:06:13.147 100 575.5 XLON
------------- ------- ------ ---------
12/05/2021 11:02:10.631 92 575.5 XLON
------------- ------- ------ ---------
12/05/2021 11:02:10.631 200 575.5 XLON
------------- ------- ------ ---------
12/05/2021 11:02:10.631 100 575.5 XLON
------------- ------- ------ ---------
12/05/2021 11:00:57.456 400 575.5 TRQX
------------- ------- ------ ---------
12/05/2021 10:58:10.626 389 576 XLON
------------- ------- ------ ---------
12/05/2021 10:56:56.368 349 575.5 BATE
------------- ------- ------ ---------
12/05/2021 10:56:10.623 96 575 XLON
------------- ------- ------ ---------
12/05/2021 10:56:10.623 100 575 XLON
------------- ------- ------ ---------
12/05/2021 10:56:10.623 300 575 XLON
------------- ------- ------ ---------
12/05/2021 10:51:10.611 293 574 XLON
------------- ------- ------ ---------
12/05/2021 10:51:10.611 100 574 XLON
------------- ------- ------ ---------
12/05/2021 10:46:49.022 98 574.5 XLON
------------- ------- ------ ---------
12/05/2021 10:46:49.022 300 574.5 XLON
------------- ------- ------ ---------
12/05/2021 10:43:07.989 395 575 XLON
------------- ------- ------ ---------
12/05/2021 10:40:07.983 350 575 XLON
------------- ------- ------ ---------
12/05/2021 10:36:07.979 286 574 XLON
------------- ------- ------ ---------
12/05/2021 10:36:07.979 112 574 XLON
------------- ------- ------ ---------
12/05/2021 10:36:03.006 376 574.5 CHIX
------------- ------- ------ ---------
12/05/2021 10:32:31.516 42 575 XLON
------------- ------- ------ ---------
12/05/2021 10:32:31.516 100 575 XLON
------------- ------- ------ ---------
12/05/2021 10:32:31.516 200 575 XLON
------------- ------- ------ ---------
12/05/2021 10:29:31.513 268 577 XLON
------------- ------- ------ ---------
12/05/2021 10:29:31.513 84 577 XLON
------------- ------- ------ ---------
12/05/2021 10:26:31.509 104 577 XLON
------------- ------- ------ ---------
12/05/2021 10:26:25.070 300 577 XLON
------------- ------- ------ ---------
12/05/2021 10:22:53.076 385 575 XLON
------------- ------- ------ ---------
12/05/2021 10:20:26.438 191 575.5 XLON
------------- ------- ------ ---------
12/05/2021 10:20:26.438 189 575.5 XLON
------------- ------- ------ ---------
12/05/2021 10:17:56.358 424 576.5 BATE
------------- ------- ------ ---------
12/05/2021 10:17:56.355 412 574 TRQX
------------- ------- ------ ---------
12/05/2021 10:17:39.085 395 574 XLON
------------- ------- ------ ---------
12/05/2021 10:11:53.160 333 574 XLON
------------- ------- ------ ---------
12/05/2021 10:11:53.159 242 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:11:53.159 145 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:08:53.155 188 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:08:53.155 155 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:07:18.747 268 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 10:07:18.747 113 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 10:04:53.150 391 574 XLON
------------- ------- ------ ---------
12/05/2021 10:01:53.145 125 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:01:51.698 5 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:01:51.691 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 10:01:51.691 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:58:11.613 300 572 BATE
------------- ------- ------ ---------
12/05/2021 09:58:11.613 16 572 BATE
------------- ------- ------ ---------
12/05/2021 09:58:11.613 100 572 BATE
------------- ------- ------ ---------
12/05/2021 09:58:02.513 41 572 XLON
------------- ------- ------ ---------
12/05/2021 09:58:02.513 350 572 XLON
------------- ------- ------ ---------
12/05/2021 09:54:11.648 18 572 XLON
------------- ------- ------ ---------
12/05/2021 09:53:30.507 316 572 XLON
------------- ------- ------ ---------
12/05/2021 09:52:13.311 550 572.5 XLON
------------- ------- ------ ---------
12/05/2021 09:47:48.498 145 571 CHIX
------------- ------- ------ ---------
12/05/2021 09:43:05.965 359 573 XLON
------------- ------- ------ ---------
12/05/2021 09:41:13.091 369 574 TRQX
------------- ------- ------ ---------
12/05/2021 09:41:13.088 332 574 XLON
------------- ------- ------ ---------
12/05/2021 09:37:28.028 263 572.5 XLON
------------- ------- ------ ---------
12/05/2021 09:37:28.028 104 572.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.024 737 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.023 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.023 300 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.023 200 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.023 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.023 200 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:28.023 100 573.5 XLON
------------- ------- ------ ---------
12/05/2021 09:35:22.884 100 572 XLON
------------- ------- ------ ---------
12/05/2021 09:35:22.880 200 572.5 BATE
------------- ------- ------ ---------
12/05/2021 09:35:22.880 100 572.5 BATE
------------- ------- ------ ---------
12/05/2021 09:35:22.880 38 572.5 BATE
------------- ------- ------ ---------
12/05/2021 09:35:22.880 62 572.5 BATE
------------- ------- ------ ---------
12/05/2021 09:35:19.865 147 571 CHIX
------------- ------- ------ ---------
12/05/2021 09:35:19.865 101 571 CHIX
------------- ------- ------ ---------
12/05/2021 09:31:36.342 486 571 XLON
------------- ------- ------ ---------
12/05/2021 09:31:36.342 383 571 XLON
------------- ------- ------ ---------
12/05/2021 09:31:34.841 357 571 XLON
------------- ------- ------ ---------
12/05/2021 09:29:00.136 258 572 XLON
------------- ------- ------ ---------
12/05/2021 09:29:00.136 100 572 XLON
------------- ------- ------ ---------
12/05/2021 09:25:40.613 88 570.5 XLON
------------- ------- ------ ---------
12/05/2021 09:25:40.613 125 570.5 XLON
------------- ------- ------ ---------
12/05/2021 09:25:40.613 100 570.5 XLON
------------- ------- ------ ---------
12/05/2021 09:25:40.613 100 570.5 XLON
------------- ------- ------ ---------
12/05/2021 09:25:40.613 100 570.5 XLON
------------- ------- ------ ---------
12/05/2021 09:25:40.613 53 570.5 XLON
------------- ------- ------ ---------
12/05/2021 09:16:44.950 100 571 TRQX
------------- ------- ------ ---------
12/05/2021 09:16:44.950 295 571 TRQX
------------- ------- ------ ---------
12/05/2021 09:12:40.607 100 571 XLON
------------- ------- ------ ---------
12/05/2021 09:12:40.607 300 571 XLON
------------- ------- ------ ---------
12/05/2021 09:04:40.604 349 572.5 XLON
------------- ------- ------ ---------
12/05/2021 09:04:28.344 403 572 CHIX
------------- ------- ------ ---------
12/05/2021 09:03:39.093 560 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:56:29.797 83 574.5 XLON
------------- ------- ------ ---------
12/05/2021 08:56:29.797 250 574.5 XLON
------------- ------- ------ ---------
12/05/2021 08:52:29.786 388 573.5 XLON
------------- ------- ------ ---------
12/05/2021 08:50:29.782 119 574 XLON
------------- ------- ------ ---------
12/05/2021 08:50:29.782 212 574 XLON
------------- ------- ------ ---------
12/05/2021 08:50:29.782 81 574 TRQX
------------- ------- ------ ---------
12/05/2021 08:50:29.782 271 574 TRQX
------------- ------- ------ ---------
12/05/2021 08:47:45.071 388 574.5 XLON
------------- ------- ------ ---------
12/05/2021 08:44:28.498 113 574 XLON
------------- ------- ------ ---------
12/05/2021 08:44:28.498 260 574 XLON
------------- ------- ------ ---------
12/05/2021 08:44:00.020 356 573.5 CHIX
------------- ------- ------ ---------
12/05/2021 08:41:32.335 343 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:40:10.663 261 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:39:36.537 145 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:36:56.184 352 574 XLON
------------- ------- ------ ---------
12/05/2021 08:36:56.183 244 574 XLON
------------- ------- ------ ---------
12/05/2021 08:36:06.683 424 575 BATE
------------- ------- ------ ---------
12/05/2021 08:32:54.070 397 576.5 XLON
------------- ------- ------ ---------
12/05/2021 08:32:54.068 534 576.5 XLON
------------- ------- ------ ---------
12/05/2021 08:32:54.065 373 576 XLON
------------- ------- ------ ---------
12/05/2021 08:30:45.529 124 575 XLON
------------- ------- ------ ---------
12/05/2021 08:30:45.528 238 575 XLON
------------- ------- ------ ---------
12/05/2021 08:30:45.526 452 575 XLON
------------- ------- ------ ---------
12/05/2021 08:24:21.274 401 575 BATE
------------- ------- ------ ---------
12/05/2021 08:20:50.025 6 574.5 CHIX
------------- ------- ------ ---------
12/05/2021 08:20:50.025 354 574.5 CHIX
------------- ------- ------ ---------
12/05/2021 08:20:00.371 1 574 XLON
------------- ------- ------ ---------
12/05/2021 08:20:00.371 357 574 XLON
------------- ------- ------ ---------
12/05/2021 08:15:25.621 387 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:15:25.618 306 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:15:25.618 59 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:14:25.615 239 571 XLON
------------- ------- ------ ---------
12/05/2021 08:14:25.615 161 571 XLON
------------- ------- ------ ---------
12/05/2021 08:12:28.464 420 572 TRQX
------------- ------- ------ ---------
12/05/2021 08:12:25.606 468 572.5 XLON
------------- ------- ------ ---------
12/05/2021 08:11:25.598 1 573 XLON
------------- ------- ------ ---------
12/05/2021 08:11:19.368 404 573 XLON
------------- ------- ------ ---------
12/05/2021 08:11:19.364 418 573 XLON
------------- ------- ------ ---------
12/05/2021 08:05:26.340 189 571 XLON
------------- ------- ------ ---------
12/05/2021 08:05:26.340 47 571 XLON
------------- ------- ------ ---------
12/05/2021 08:05:26.340 100 571 XLON
------------- ------- ------ ---------
12/05/2021 08:05:20.019 363 571 CHIX
------------- ------- ------ ---------
12/05/2021 08:05:01.190 387 573 BATE
------------- ------- ------ ---------
12/05/2021 08:00:08.379 108 569 XLON
------------- ------- ------ ---------
12/05/2021 08:00:08.378 273 569 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBKABKDCPD
(END) Dow Jones Newswires
May 13, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
