Frasers Group PLC Transaction in Own Shares (1987Z)
May 20 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 1987Z
Frasers Group PLC
20 May 2021
Date: 20 May 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 May 2021 it purchased 123,076
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 574.81 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 122,272,641
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
518,329,728.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 19-May-21
----------
Number of ordinary shares purchased: 19,664
----------
Volume weighted average price paid
per share: 576.65
----------
Platform code XLON
----------
Date of purchase: 19-May-21
----------
Number of ordinary shares purchased: 84,672
----------
Volume weighted average price paid
per share: 574.46
----------
Platform code CHIX
----------
Date of purchase: 19-May-21
----------
Number of ordinary shares purchased: 9,402
----------
Volume weighted average price paid
per share: 574.32
----------
Platform code TRQX
----------
Date of purchase: 19-May-21
----------
Number of ordinary shares purchased: 9,338
----------
Volume weighted average price paid
per share: 574.55
----------
Transaction details:
Transaction Transaction Price
Date Time Volume (p) Platform code
19/05/2021 16:25:34.755 3491 580 BATE
------------- ------- ------ --------------
19/05/2021 16:25:34.755 2491 580 BATE
------------- ------- ------ --------------
19/05/2021 16:25:27.232 1313 580 BATE
------------- ------- ------ --------------
19/05/2021 16:26:08.215 1160 580 XLON
------------- ------- ------ --------------
19/05/2021 16:24:43.286 1111 580 XLON
------------- ------- ------ --------------
19/05/2021 16:26:08.276 944 580 XLON
------------- ------- ------ --------------
19/05/2021 13:31:12.526 928 574 XLON
------------- ------- ------ --------------
19/05/2021 15:56:26.656 800 574 XLON
------------- ------- ------ --------------
19/05/2021 16:24:43.285 800 580 XLON
------------- ------- ------ --------------
19/05/2021 13:08:03.509 751 573 XLON
------------- ------- ------ --------------
19/05/2021 15:56:26.660 669 574 XLON
------------- ------- ------ --------------
19/05/2021 16:26:08.050 634 580 XLON
------------- ------- ------ --------------
19/05/2021 15:50:31.534 600 574 XLON
------------- ------- ------ --------------
19/05/2021 16:06:14.531 600 574 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.030 593 577.5 XLON
------------- ------- ------ --------------
19/05/2021 14:04:28.266 563 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:10:12.089 557 572 XLON
------------- ------- ------ --------------
19/05/2021 11:59:14.953 499 575.5 XLON
------------- ------- ------ --------------
19/05/2021 09:02:58.754 462 577.5 XLON
------------- ------- ------ --------------
19/05/2021 10:49:22.028 459 573 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.023 457 576.5 XLON
------------- ------- ------ --------------
19/05/2021 08:00:21.878 436 576 BATE
------------- ------- ------ --------------
19/05/2021 15:28:30.008 433 574 CHIX
------------- ------- ------ --------------
19/05/2021 09:06:14.967 432 578.5 XLON
------------- ------- ------ --------------
19/05/2021 16:17:14.782 432 578 XLON
------------- ------- ------ --------------
19/05/2021 09:08:21.891 429 577.5 BATE
------------- ------- ------ --------------
19/05/2021 14:57:56.635 429 575 CHIX
------------- ------- ------ --------------
19/05/2021 15:44:29.358 428 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:15:35.664 426 578.5 TRQX
------------- ------- ------ --------------
19/05/2021 14:47:03.212 425 573 BATE
------------- ------- ------ --------------
19/05/2021 09:34:50.063 423 575 CHIX
------------- ------- ------ --------------
19/05/2021 12:05:22.020 421 574.5 CHIX
------------- ------- ------ --------------
19/05/2021 11:29:36.680 421 576 TRQX
------------- ------- ------ --------------
19/05/2021 15:26:35.599 418 575 TRQX
------------- ------- ------ --------------
19/05/2021 16:12:08.335 417 577 BATE
------------- ------- ------ --------------
19/05/2021 08:01:51.960 413 573 TRQX
------------- ------- ------ --------------
19/05/2021 16:07:26.111 413 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 14:23:28.823 411 570.5 CHIX
------------- ------- ------ --------------
19/05/2021 13:08:05.480 409 573 BATE
------------- ------- ------ --------------
19/05/2021 09:53:18.915 408 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:12:31.871 408 573.5 TRQX
------------- ------- ------ --------------
19/05/2021 09:13:49.803 407 577 TRQX
------------- ------- ------ --------------
19/05/2021 15:43:48.252 405 574.5 BATE
------------- ------- ------ --------------
19/05/2021 14:09:09.704 405 573 TRQX
------------- ------- ------ --------------
19/05/2021 13:41:41.570 404 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 15:06:46.794 402 574.5 BATE
------------- ------- ------ --------------
19/05/2021 14:01:05.232 402 571 TRQX
------------- ------- ------ --------------
19/05/2021 10:02:20.928 401 574 XLON
------------- ------- ------ --------------
19/05/2021 13:15:59.507 400 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:06:38.659 400 576.5 BATE
------------- ------- ------ --------------
19/05/2021 11:03:07.328 400 574 TRQX
------------- ------- ------ --------------
19/05/2021 08:41:02.126 398 575 XLON
------------- ------- ------ --------------
19/05/2021 11:38:20.012 395 575.5 CHIX
------------- ------- ------ --------------
19/05/2021 14:53:08.788 393 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:45:43.954 391 573.5 XLON
------------- ------- ------ --------------
19/05/2021 12:40:10.893 389 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 16:06:48.680 387 575 CHIX
------------- ------- ------ --------------
19/05/2021 16:15:23.654 387 579.5 CHIX
------------- ------- ------ --------------
19/05/2021 12:27:10.245 386 574 BATE
------------- ------- ------ --------------
19/05/2021 10:41:21.915 384 576.5 BATE
------------- ------- ------ --------------
19/05/2021 15:47:27.455 383 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:41:43.274 383 572 BATE
------------- ------- ------ --------------
19/05/2021 14:40:06.847 382 570.5 BATE
------------- ------- ------ --------------
19/05/2021 08:44:05.060 379 576 XLON
------------- ------- ------ --------------
19/05/2021 14:01:05.232 379 571 BATE
------------- ------- ------ --------------
19/05/2021 11:03:07.332 379 574 TRQX
------------- ------- ------ --------------
19/05/2021 15:59:28.805 375 574 XLON
------------- ------- ------ --------------
19/05/2021 11:48:45.960 375 576 TRQX
------------- ------- ------ --------------
19/05/2021 14:35:10.586 374 572.5 XLON
------------- ------- ------ --------------
19/05/2021 14:40:04.508 374 570.5 XLON
------------- ------- ------ --------------
19/05/2021 10:41:21.914 374 576.5 BATE
------------- ------- ------ --------------
19/05/2021 14:40:06.847 374 571 BATE
------------- ------- ------ --------------
19/05/2021 14:37:10.591 373 571.5 XLON
------------- ------- ------ --------------
19/05/2021 15:08:01.269 373 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:14:58.889 373 579 XLON
------------- ------- ------ --------------
19/05/2021 14:18:07.073 372 571.5 XLON
------------- ------- ------ --------------
19/05/2021 15:20:04.303 372 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:13:21.908 372 574 BATE
------------- ------- ------ --------------
19/05/2021 10:09:50.068 371 574 CHIX
------------- ------- ------ --------------
19/05/2021 08:04:23.231 369 575.5 XLON
------------- ------- ------ --------------
19/05/2021 09:14:02.789 369 576 XLON
------------- ------- ------ --------------
19/05/2021 14:55:45.164 368 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:12:31.082 367 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:53:33.640 366 576 XLON
------------- ------- ------ --------------
19/05/2021 16:02:01.123 366 575 BATE
------------- ------- ------ --------------
19/05/2021 14:04:28.266 366 571.5 CHIX
------------- ------- ------ --------------
19/05/2021 08:04:43.232 365 574.5 XLON
------------- ------- ------ --------------
19/05/2021 08:06:23.231 365 574 XLON
------------- ------- ------ --------------
19/05/2021 08:42:45.740 365 576.5 XLON
------------- ------- ------ --------------
19/05/2021 15:06:46.796 364 574.5 BATE
------------- ------- ------ --------------
19/05/2021 11:21:08.765 363 574 XLON
------------- ------- ------ --------------
19/05/2021 12:27:02.756 363 573 XLON
------------- ------- ------ --------------
19/05/2021 15:59:28.805 363 574 XLON
------------- ------- ------ --------------
19/05/2021 10:29:39.349 362 572.5 XLON
------------- ------- ------ --------------
19/05/2021 15:24:11.701 362 574 XLON
------------- ------- ------ --------------
19/05/2021 12:21:09.820 360 573.5 XLON
------------- ------- ------ --------------
19/05/2021 09:28:07.101 359 575 XLON
------------- ------- ------ --------------
19/05/2021 10:12:22.183 359 573 XLON
------------- ------- ------ --------------
19/05/2021 13:36:45.327 357 573 XLON
------------- ------- ------ --------------
19/05/2021 10:20:51.986 356 572.5 XLON
------------- ------- ------ --------------
19/05/2021 16:25:34.759 356 580 XLON
------------- ------- ------ --------------
19/05/2021 11:34:18.082 354 575.5 XLON
------------- ------- ------ --------------
19/05/2021 13:33:00.085 354 573.5 XLON
------------- ------- ------ --------------
19/05/2021 08:37:49.794 354 575 TRQX
------------- ------- ------ --------------
19/05/2021 11:21:59.642 354 578 TRQX
------------- ------- ------ --------------
19/05/2021 08:44:42.890 352 574.5 XLON
------------- ------- ------ --------------
19/05/2021 09:54:18.918 351 573.5 XLON
------------- ------- ------ --------------
19/05/2021 08:39:21.884 350 575.5 BATE
------------- ------- ------ --------------
19/05/2021 10:37:17.926 349 572.5 XLON
------------- ------- ------ --------------
19/05/2021 09:11:39.742 348 576.5 XLON
------------- ------- ------ --------------
19/05/2021 11:59:24.940 345 575 XLON
------------- ------- ------ --------------
19/05/2021 12:54:06.874 345 572 XLON
------------- ------- ------ --------------
19/05/2021 16:18:47.225 345 578.5 XLON
------------- ------- ------ --------------
19/05/2021 12:54:06.874 343 572 XLON
------------- ------- ------ --------------
19/05/2021 16:09:09.234 343 574.5 XLON
------------- ------- ------ --------------
19/05/2021 08:51:11.442 342 576.5 XLON
------------- ------- ------ --------------
19/05/2021 12:54:06.874 342 572 XLON
------------- ------- ------ --------------
19/05/2021 15:44:29.358 342 574.5 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.028 338 577.5 XLON
------------- ------- ------ --------------
19/05/2021 09:21:14.364 338 576 XLON
------------- ------- ------ --------------
19/05/2021 10:33:39.677 338 572.5 XLON
------------- ------- ------ --------------
19/05/2021 11:48:35.426 338 576 XLON
------------- ------- ------ --------------
19/05/2021 14:26:51.651 338 573.5 TRQX
------------- ------- ------ --------------
19/05/2021 10:29:39.349 337 572.5 XLON
------------- ------- ------ --------------
19/05/2021 13:50:51.830 336 572 XLON
------------- ------- ------ --------------
19/05/2021 09:15:14.358 335 574 XLON
------------- ------- ------ --------------
19/05/2021 14:40:07.852 334 571 TRQX
------------- ------- ------ --------------
19/05/2021 09:07:14.970 333 578.5 XLON
------------- ------- ------ --------------
19/05/2021 09:43:20.247 333 573.5 XLON
------------- ------- ------ --------------
19/05/2021 09:37:37.252 332 574 XLON
------------- ------- ------ --------------
19/05/2021 14:10:12.089 331 572 XLON
------------- ------- ------ --------------
19/05/2021 12:58:18.513 330 572 XLON
------------- ------- ------ --------------
19/05/2021 08:37:39.140 329 574 XLON
------------- ------- ------ --------------
19/05/2021 14:26:22.015 329 571.5 XLON
------------- ------- ------ --------------
19/05/2021 11:03:08.807 328 572 XLON
------------- ------- ------ --------------
19/05/2021 09:10:14.974 327 576.5 XLON
------------- ------- ------ --------------
19/05/2021 13:57:47.059 327 571.5 XLON
------------- ------- ------ --------------
19/05/2021 15:02:06.315 327 573.5 XLON
------------- ------- ------ --------------
19/05/2021 16:24:39.026 327 579 BATE
------------- ------- ------ --------------
19/05/2021 11:29:36.015 326 575.5 XLON
------------- ------- ------ --------------
19/05/2021 08:37:39.142 325 574 XLON
------------- ------- ------ --------------
19/05/2021 12:05:22.020 325 574.5 XLON
------------- ------- ------ --------------
19/05/2021 13:53:57.198 325 571.5 XLON
------------- ------- ------ --------------
19/05/2021 08:00:26.903 325 573.5 CHIX
------------- ------- ------ --------------
19/05/2021 13:21:18.094 324 574 XLON
------------- ------- ------ --------------
19/05/2021 14:01:05.232 324 571 XLON
------------- ------- ------ --------------
19/05/2021 15:05:05.981 323 573 XLON
------------- ------- ------ --------------
19/05/2021 15:59:28.805 323 574 XLON
------------- ------- ------ --------------
19/05/2021 16:03:14.559 323 574 XLON
------------- ------- ------ --------------
19/05/2021 15:12:31.082 322 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:35:44.016 322 574 XLON
------------- ------- ------ --------------
19/05/2021 08:37:39.136 321 574 XLON
------------- ------- ------ --------------
19/05/2021 13:51:51.835 321 572 XLON
------------- ------- ------ --------------
19/05/2021 14:31:42.577 321 571 XLON
------------- ------- ------ --------------
19/05/2021 15:27:35.607 320 575 XLON
------------- ------- ------ --------------
19/05/2021 11:46:35.383 319 575.5 XLON
------------- ------- ------ --------------
19/05/2021 15:12:31.082 319 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:15:51.327 319 573 XLON
------------- ------- ------ --------------
19/05/2021 10:12:22.172 317 573.5 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.114 316 576.5 XLON
------------- ------- ------ --------------
19/05/2021 11:25:42.025 316 575.5 XLON
------------- ------- ------ --------------
19/05/2021 11:53:33.640 316 576 XLON
------------- ------- ------ --------------
19/05/2021 10:29:39.660 315 572 XLON
------------- ------- ------ --------------
19/05/2021 14:47:03.175 315 573 BATE
------------- ------- ------ --------------
19/05/2021 16:25:34.761 314 580 XLON
------------- ------- ------ --------------
19/05/2021 11:03:08.807 313 572 XLON
------------- ------- ------ --------------
19/05/2021 11:32:36.019 313 576 XLON
------------- ------- ------ --------------
19/05/2021 09:58:06.318 312 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:03:08.807 312 572 XLON
------------- ------- ------ --------------
19/05/2021 14:54:08.792 312 573.5 XLON
------------- ------- ------ --------------
19/05/2021 09:26:07.097 311 575 XLON
------------- ------- ------ --------------
19/05/2021 11:39:18.089 311 575 XLON
------------- ------- ------ --------------
19/05/2021 08:54:20.995 308 575.5 XLON
------------- ------- ------ --------------
19/05/2021 14:51:07.859 308 576.5 TRQX
------------- ------- ------ --------------
19/05/2021 08:56:20.998 307 575.5 XLON
------------- ------- ------ --------------
19/05/2021 12:14:36.127 307 574 XLON
------------- ------- ------ --------------
19/05/2021 08:00:25.660 306 571.5 XLON
------------- ------- ------ --------------
19/05/2021 11:03:08.807 306 572 XLON
------------- ------- ------ --------------
19/05/2021 13:41:53.102 306 572 XLON
------------- ------- ------ --------------
19/05/2021 11:23:04.681 305 576.5 XLON
------------- ------- ------ --------------
19/05/2021 08:24:14.068 304 571.5 XLON
------------- ------- ------ --------------
19/05/2021 10:29:39.349 302 572.5 XLON
------------- ------- ------ --------------
19/05/2021 08:41:02.129 301 575 XLON
------------- ------- ------ --------------
19/05/2021 09:31:41.080 300 576.5 XLON
------------- ------- ------ --------------
19/05/2021 11:15:44.485 300 573 XLON
------------- ------- ------ --------------
19/05/2021 12:03:22.016 300 574.5 XLON
------------- ------- ------ --------------
19/05/2021 13:31:12.526 300 574 XLON
------------- ------- ------ --------------
19/05/2021 15:06:05.985 300 573 XLON
------------- ------- ------ --------------
19/05/2021 15:22:11.696 300 574 XLON
------------- ------- ------ --------------
19/05/2021 15:26:11.236 300 576 XLON
------------- ------- ------ --------------
19/05/2021 16:13:05.999 300 576.5 XLON
------------- ------- ------ --------------
19/05/2021 14:25:55.412 300 572.5 BATE
------------- ------- ------ --------------
19/05/2021 11:03:08.807 296 572 XLON
------------- ------- ------ --------------
19/05/2021 11:08:30.012 291 573 CHIX
------------- ------- ------ --------------
19/05/2021 12:34:44.122 288 572 XLON
------------- ------- ------ --------------
19/05/2021 16:15:29.826 288 578.5 XLON
------------- ------- ------ --------------
19/05/2021 10:12:22.172 287 573.5 XLON
------------- ------- ------ --------------
19/05/2021 12:16:09.812 287 574 XLON
------------- ------- ------ --------------
19/05/2021 12:14:36.127 286 574 XLON
------------- ------- ------ --------------
19/05/2021 15:14:34.620 286 573.5 CHIX
------------- ------- ------ --------------
19/05/2021 08:48:08.686 283 575.5 XLON
------------- ------- ------ --------------
19/05/2021 15:38:06.008 283 574 XLON
------------- ------- ------ --------------
19/05/2021 16:13:05.995 282 576.5 XLON
------------- ------- ------ --------------
19/05/2021 10:43:32.626 277 574 XLON
------------- ------- ------ --------------
19/05/2021 14:49:13.583 271 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:01:05.234 269 571 BATE
------------- ------- ------ --------------
19/05/2021 14:41:43.241 263 572 BATE
------------- ------- ------ --------------
19/05/2021 12:54:06.874 262 572 XLON
------------- ------- ------ --------------
19/05/2021 16:24:39.008 262 579 BATE
------------- ------- ------ --------------
19/05/2021 14:50:44.838 260 573.5 XLON
------------- ------- ------ --------------
19/05/2021 08:37:39.136 257 574 XLON
------------- ------- ------ --------------
19/05/2021 08:58:21.001 257 575.5 XLON
------------- ------- ------ --------------
19/05/2021 09:19:14.361 257 576 XLON
------------- ------- ------ --------------
19/05/2021 10:18:28.043 257 573 XLON
------------- ------- ------ --------------
19/05/2021 14:15:12.097 257 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:23:55.405 257 571 XLON
------------- ------- ------ --------------
19/05/2021 14:51:08.785 257 574 XLON
------------- ------- ------ --------------
19/05/2021 09:06:14.967 254 578 CHIX
------------- ------- ------ --------------
19/05/2021 12:27:10.247 251 574 BATE
------------- ------- ------ --------------
19/05/2021 13:57:53.651 250 571 XLON
------------- ------- ------ --------------
19/05/2021 14:31:24.343 250 571 XLON
------------- ------- ------ --------------
19/05/2021 11:46:35.383 248 575.5 XLON
------------- ------- ------ --------------
19/05/2021 11:05:44.545 244 572 XLON
------------- ------- ------ --------------
19/05/2021 14:28:52.016 243 571 XLON
------------- ------- ------ --------------
19/05/2021 08:37:39.140 242 574 XLON
------------- ------- ------ --------------
19/05/2021 15:08:10.015 242 574 XLON
------------- ------- ------ --------------
19/05/2021 16:23:58.699 242 579 XLON
------------- ------- ------ --------------
19/05/2021 16:24:40.013 240 579.5 XLON
------------- ------- ------ --------------
19/05/2021 13:14:10.906 240 574 CHIX
------------- ------- ------ --------------
19/05/2021 16:01:58.095 233 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:59:14.953 232 575.5 XLON
------------- ------- ------ --------------
19/05/2021 14:13:12.093 231 571.5 XLON
------------- ------- ------ --------------
19/05/2021 09:47:28.131 228 572.5 XLON
------------- ------- ------ --------------
19/05/2021 15:44:30.013 225 574.5 CHIX
------------- ------- ------ --------------
19/05/2021 16:06:38.657 224 576 BATE
------------- ------- ------ --------------
19/05/2021 14:09:09.704 223 572 XLON
------------- ------- ------ --------------
19/05/2021 16:19:36.155 222 579 XLON
------------- ------- ------ --------------
19/05/2021 16:26:08.276 221 580 XLON
------------- ------- ------ --------------
19/05/2021 16:07:26.111 220 574.5 XLON
------------- ------- ------ --------------
19/05/2021 14:13:51.646 219 571 TRQX
------------- ------- ------ --------------
19/05/2021 14:21:15.832 215 571.5 XLON
------------- ------- ------ --------------
19/05/2021 11:41:18.092 214 575 XLON
------------- ------- ------ --------------
19/05/2021 08:51:53.227 213 575 XLON
------------- ------- ------ --------------
19/05/2021 15:57:36.710 213 574 CHIX
------------- ------- ------ --------------
19/05/2021 13:34:43.767 212 573 XLON
------------- ------- ------ --------------
19/05/2021 16:25:27.226 210 580 BATE
------------- ------- ------ --------------
19/05/2021 14:20:06.078 209 571.5 XLON
------------- ------- ------ --------------
19/05/2021 08:37:39.136 205 574 XLON
------------- ------- ------ --------------
19/05/2021 11:11:44.482 204 573.5 XLON
------------- ------- ------ --------------
19/05/2021 12:34:44.125 203 572 XLON
------------- ------- ------ --------------
19/05/2021 10:18:28.043 201 573 XLON
------------- ------- ------ --------------
19/05/2021 14:46:52.933 201 572.5 XLON
------------- ------- ------ --------------
19/05/2021 15:22:10.808 201 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:12:07.323 201 576 XLON
------------- ------- ------ --------------
19/05/2021 08:38:49.795 200 575 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.034 200 577 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.063 200 576 XLON
------------- ------- ------ --------------
19/05/2021 09:23:07.093 200 575 XLON
------------- ------- ------ --------------
19/05/2021 09:40:37.256 200 574 XLON
------------- ------- ------ --------------
19/05/2021 11:08:44.449 200 573 XLON
------------- ------- ------ --------------
19/05/2021 12:29:47.282 200 573.5 XLON
------------- ------- ------ --------------
19/05/2021 13:09:11.158 200 574 XLON
------------- ------- ------ --------------
19/05/2021 13:11:48.247 200 573.5 XLON
------------- ------- ------ --------------
19/05/2021 13:38:45.332 200 573 XLON
------------- ------- ------ --------------
19/05/2021 13:50:51.830 200 572 XLON
------------- ------- ------ --------------
19/05/2021 14:39:10.594 200 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:56:45.168 200 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:58:56.636 200 575 XLON
------------- ------- ------ --------------
19/05/2021 14:59:56.640 200 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:22:10.808 200 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:33:15.160 200 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:37:02.016 200 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:02:01.118 200 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:12:07.322 200 576 XLON
------------- ------- ------ --------------
19/05/2021 16:12:07.322 200 576 XLON
------------- ------- ------ --------------
19/05/2021 16:17:14.782 200 578 XLON
------------- ------- ------ --------------
19/05/2021 14:25:55.411 200 572 BATE
------------- ------- ------ --------------
19/05/2021 15:43:48.250 200 574.5 BATE
------------- ------- ------ --------------
19/05/2021 16:02:01.120 200 574.5 BATE
------------- ------- ------ --------------
19/05/2021 08:38:26.913 200 574.5 CHIX
------------- ------- ------ --------------
19/05/2021 14:42:17.841 200 572 CHIX
------------- ------- ------ --------------
19/05/2021 12:54:14.922 200 572.5 TRQX
------------- ------- ------ --------------
19/05/2021 15:57:26.662 200 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 11:59:14.953 195 575.5 XLON
------------- ------- ------ --------------
19/05/2021 14:42:17.841 193 572 CHIX
------------- ------- ------ --------------
19/05/2021 08:44:05.074 188 576 XLON
------------- ------- ------ --------------
19/05/2021 16:25:05.793 188 580.5 TRQX
------------- ------- ------ --------------
19/05/2021 11:27:10.692 187 576 BATE
------------- ------- ------ --------------
19/05/2021 12:58:18.513 186 572 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.014 186 575.5 CHIX
------------- ------- ------ --------------
19/05/2021 08:38:26.913 184 574.5 CHIX
------------- ------- ------ --------------
19/05/2021 15:40:05.603 183 574 XLON
------------- ------- ------ --------------
19/05/2021 16:25:18.359 177 580.5 CHIX
------------- ------- ------ --------------
19/05/2021 14:58:56.636 174 575 XLON
------------- ------- ------ --------------
19/05/2021 09:23:07.093 172 575 XLON
------------- ------- ------ --------------
19/05/2021 12:19:09.816 168 574 XLON
------------- ------- ------ --------------
19/05/2021 15:30:31.821 167 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:40:05.603 167 574 XLON
------------- ------- ------ --------------
19/05/2021 12:34:44.124 164 572 XLON
------------- ------- ------ --------------
19/05/2021 12:40:10.892 164 573 XLON
------------- ------- ------ --------------
19/05/2021 09:40:37.256 160 574 XLON
------------- ------- ------ --------------
19/05/2021 13:14:10.989 160 574 CHIX
------------- ------- ------ --------------
19/05/2021 15:06:46.798 160 575 TRQX
------------- ------- ------ --------------
19/05/2021 09:33:05.189 159 575.5 XLON
------------- ------- ------ --------------
19/05/2021 10:18:28.043 155 573 XLON
------------- ------- ------ --------------
19/05/2021 11:11:44.482 155 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:39:10.594 155 571.5 XLON
------------- ------- ------ --------------
19/05/2021 13:07:21.833 154 573 XLON
------------- ------- ------ --------------
19/05/2021 12:40:10.892 152 573 XLON
------------- ------- ------ --------------
19/05/2021 11:27:10.692 150 575.5 BATE
------------- ------- ------ --------------
19/05/2021 15:06:46.797 150 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 16:24:39.008 150 579 BATE
------------- ------- ------ --------------
19/05/2021 09:07:14.970 148 578 CHIX
------------- ------- ------ --------------
19/05/2021 15:37:02.016 144 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:59:28.806 144 574 CHIX
------------- ------- ------ --------------
19/05/2021 16:25:18.359 144 580.5 CHIX
------------- ------- ------ --------------
19/05/2021 09:33:05.189 142 575.5 XLON
------------- ------- ------ --------------
19/05/2021 10:41:21.969 141 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:45:06.146 140 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:13:51.646 140 571 TRQX
------------- ------- ------ --------------
19/05/2021 09:02:58.754 137 577.5 XLON
------------- ------- ------ --------------
19/05/2021 15:44:30.013 137 574.5 CHIX
------------- ------- ------ --------------
19/05/2021 16:24:39.007 136 579 BATE
------------- ------- ------ --------------
19/05/2021 15:39:06.012 135 574 XLON
------------- ------- ------ --------------
19/05/2021 16:07:26.111 133 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:32:50.966 132 574.5 XLON
------------- ------- ------ --------------
19/05/2021 08:38:49.795 131 575 XLON
------------- ------- ------ --------------
19/05/2021 15:57:26.662 130 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 12:58:18.513 129 572 XLON
------------- ------- ------ --------------
19/05/2021 14:35:05.276 128 572.5 XLON
------------- ------- ------ --------------
19/05/2021 16:19:36.155 128 579 XLON
------------- ------- ------ --------------
19/05/2021 10:41:21.925 124 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:33:50.071 123 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 12:54:14.922 122 572.5 TRQX
------------- ------- ------ --------------
19/05/2021 16:06:38.657 121 576 BATE
------------- ------- ------ --------------
19/05/2021 13:34:43.767 120 573 XLON
------------- ------- ------ --------------
19/05/2021 16:09:09.234 119 574.5 XLON
------------- ------- ------ --------------
19/05/2021 11:03:07.328 116 574 TRQX
------------- ------- ------ --------------
19/05/2021 08:58:21.001 113 575.5 XLON
------------- ------- ------ --------------
19/05/2021 14:28:52.016 112 571 XLON
------------- ------- ------ --------------
19/05/2021 16:17:14.700 111 578 XLON
------------- ------- ------ --------------
19/05/2021 14:34:18.302 110 572 XLON
------------- ------- ------ --------------
19/05/2021 14:59:56.640 109 574.5 XLON
------------- ------- ------ --------------
19/05/2021 13:09:11.158 108 574 XLON
------------- ------- ------ --------------
19/05/2021 11:08:44.449 107 573 XLON
------------- ------- ------ --------------
19/05/2021 15:45:39.428 107 574 XLON
------------- ------- ------ --------------
19/05/2021 15:32:55.473 105 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:45:06.146 104 573.5 XLON
------------- ------- ------ --------------
19/05/2021 08:44:05.034 103 577 XLON
------------- ------- ------ --------------
19/05/2021 14:19:46.740 102 571.5 XLON
------------- ------- ------ --------------
19/05/2021 15:50:31.539 102 574 XLON
------------- ------- ------ --------------
19/05/2021 16:02:01.118 102 574.5 XLON
------------- ------- ------ --------------
19/05/2021 08:53:20.992 100 575 XLON
------------- ------- ------ --------------
19/05/2021 09:47:28.131 100 572.5 XLON
------------- ------- ------ --------------
19/05/2021 10:03:52.016 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 10:03:52.016 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 10:03:52.016 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 12:19:09.816 100 574 XLON
------------- ------- ------ --------------
19/05/2021 12:29:47.282 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 13:31:12.526 100 574 XLON
------------- ------- ------ --------------
19/05/2021 13:50:51.830 100 572 XLON
------------- ------- ------ --------------
19/05/2021 13:50:51.830 100 572 XLON
------------- ------- ------ --------------
19/05/2021 14:13:12.093 100 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:21:15.832 100 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:42:43.246 100 572 XLON
------------- ------- ------ --------------
19/05/2021 14:42:43.246 100 572 XLON
------------- ------- ------ --------------
19/05/2021 14:42:43.246 100 572 XLON
------------- ------- ------ --------------
19/05/2021 14:46:52.933 100 572.5 XLON
------------- ------- ------ --------------
19/05/2021 14:49:03.229 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:56:45.168 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:01:29.179 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:01:29.179 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:08:15.221 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:14:42.728 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:14:42.728 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:18:00.393 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:18:00.393 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:18:00.393 100 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:22:10.808 100 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:29:32.016 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:29:32.016 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:29:32.016 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:30:22.016 100 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:30:22.016 100 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:39:06.012 100 574 XLON
------------- ------- ------ --------------
19/05/2021 15:39:06.012 100 574 XLON
------------- ------- ------ --------------
19/05/2021 16:09:09.234 100 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:09:09.234 100 574.5 XLON
------------- ------- ------ --------------
19/05/2021 16:12:07.322 100 576 XLON
------------- ------- ------ --------------
19/05/2021 16:19:42.158 100 579 XLON
------------- ------- ------ --------------
19/05/2021 16:19:42.158 100 579 XLON
------------- ------- ------ --------------
19/05/2021 16:23:58.700 100 579 XLON
------------- ------- ------ --------------
19/05/2021 12:27:10.247 100 574 BATE
------------- ------- ------ --------------
19/05/2021 14:25:55.411 100 572 BATE
------------- ------- ------ --------------
19/05/2021 14:25:55.412 100 572.5 BATE
------------- ------- ------ --------------
19/05/2021 14:41:43.241 100 572 BATE
------------- ------- ------ --------------
19/05/2021 15:43:48.250 100 574.5 BATE
------------- ------- ------ --------------
19/05/2021 08:44:05.019 100 575.5 CHIX
------------- ------- ------ --------------
19/05/2021 10:33:50.070 100 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 10:33:50.070 100 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 10:33:50.070 100 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 15:43:10.974 100 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 15:43:10.974 100 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 15:43:10.974 100 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 15:43:10.974 100 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 14:31:24.343 97 571 XLON
------------- ------- ------ --------------
19/05/2021 14:51:08.758 96 574 XLON
------------- ------- ------ --------------
19/05/2021 15:14:34.620 95 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:35:05.276 94 572.5 XLON
------------- ------- ------ --------------
19/05/2021 11:41:18.092 93 575 XLON
------------- ------- ------ --------------
19/05/2021 13:38:45.332 91 573 XLON
------------- ------- ------ --------------
19/05/2021 15:15:04.087 91 573.5 CHIX
------------- ------- ------ --------------
19/05/2021 13:31:12.526 88 574 XLON
------------- ------- ------ --------------
19/05/2021 14:23:55.405 88 571 XLON
------------- ------- ------ --------------
19/05/2021 14:35:10.575 88 572.5 XLON
------------- ------- ------ --------------
19/05/2021 12:16:09.812 87 574 XLON
------------- ------- ------ --------------
19/05/2021 15:44:55.979 87 574 XLON
------------- ------- ------ --------------
19/05/2021 16:03:14.551 87 574 XLON
------------- ------- ------ --------------
19/05/2021 09:19:14.361 84 576 XLON
------------- ------- ------ --------------
19/05/2021 15:33:15.160 84 574.5 XLON
------------- ------- ------ --------------
19/05/2021 15:01:29.179 82 574 XLON
------------- ------- ------ --------------
19/05/2021 16:24:39.008 82 579 BATE
------------- ------- ------ --------------
19/05/2021 15:45:26.228 81 574 XLON
------------- ------- ------ --------------
19/05/2021 08:44:13.718 81 575.5 CHIX
------------- ------- ------ --------------
19/05/2021 09:06:14.967 80 578.5 XLON
------------- ------- ------ --------------
19/05/2021 15:32:55.474 79 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:32:39.665 78 572.5 XLON
------------- ------- ------ --------------
19/05/2021 13:50:51.830 78 572 XLON
------------- ------- ------ --------------
19/05/2021 16:06:38.657 78 576.5 BATE
------------- ------- ------ --------------
19/05/2021 14:15:12.097 77 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:47:03.212 76 573 BATE
------------- ------- ------ --------------
19/05/2021 12:54:06.874 75 572 XLON
------------- ------- ------ --------------
19/05/2021 08:00:26.902 75 573.5 CHIX
------------- ------- ------ --------------
19/05/2021 10:41:21.925 74 574.5 XLON
------------- ------- ------ --------------
19/05/2021 14:42:43.246 73 572 XLON
------------- ------- ------ --------------
19/05/2021 11:03:07.332 73 574 TRQX
------------- ------- ------ --------------
19/05/2021 12:54:14.922 73 572.5 TRQX
------------- ------- ------ --------------
19/05/2021 14:26:51.651 73 573.5 TRQX
------------- ------- ------ --------------
19/05/2021 14:40:07.852 73 571 TRQX
------------- ------- ------ --------------
19/05/2021 14:51:07.859 73 576.5 TRQX
------------- ------- ------ --------------
19/05/2021 15:06:46.798 73 575 TRQX
------------- ------- ------ --------------
19/05/2021 08:48:08.686 71 575.5 XLON
------------- ------- ------ --------------
19/05/2021 16:24:39.008 70 579 BATE
------------- ------- ------ --------------
19/05/2021 13:21:18.094 69 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:43:28.060 69 574 XLON
------------- ------- ------ --------------
19/05/2021 15:43:48.250 69 574.5 BATE
------------- ------- ------ --------------
19/05/2021 13:50:51.830 68 572 XLON
------------- ------- ------ --------------
19/05/2021 11:08:44.449 67 573 XLON
------------- ------- ------ --------------
19/05/2021 15:38:06.008 67 574 XLON
------------- ------- ------ --------------
19/05/2021 11:03:07.331 67 574 TRQX
------------- ------- ------ --------------
19/05/2021 09:31:41.080 66 576.5 XLON
------------- ------- ------ --------------
19/05/2021 10:09:28.679 65 573.5 XLON
------------- ------- ------ --------------
19/05/2021 12:34:44.122 65 572 XLON
------------- ------- ------ --------------
19/05/2021 13:38:45.332 65 573 XLON
------------- ------- ------ --------------
19/05/2021 15:01:29.179 65 574 XLON
------------- ------- ------ --------------
19/05/2021 10:43:32.644 64 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:15:44.485 64 573 XLON
------------- ------- ------ --------------
19/05/2021 15:14:42.728 64 573.5 XLON
------------- ------- ------ --------------
19/05/2021 09:53:18.915 63 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:08:44.449 63 573 CHIX
------------- ------- ------ --------------
19/05/2021 15:45:26.228 60 574 XLON
------------- ------- ------ --------------
19/05/2021 16:15:29.826 58 578.5 XLON
------------- ------- ------ --------------
19/05/2021 12:19:09.816 57 574 XLON
------------- ------- ------ --------------
19/05/2021 13:11:48.247 57 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:26:11.236 57 576 XLON
------------- ------- ------ --------------
19/05/2021 16:02:01.123 57 575 BATE
------------- ------- ------ --------------
19/05/2021 15:57:26.662 57 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 11:03:08.807 56 572 XLON
------------- ------- ------ --------------
19/05/2021 16:23:58.699 56 579 XLON
------------- ------- ------ --------------
19/05/2021 13:07:11.150 54 573 XLON
------------- ------- ------ --------------
19/05/2021 14:56:45.169 52 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:27:10.692 52 576 BATE
------------- ------- ------ --------------
19/05/2021 10:41:21.925 51 574.5 XLON
------------- ------- ------ --------------
19/05/2021 13:11:48.247 51 573.5 XLON
------------- ------- ------ --------------
19/05/2021 13:57:53.651 51 571 XLON
------------- ------- ------ --------------
19/05/2021 15:19:00.397 51 573.5 XLON
------------- ------- ------ --------------
19/05/2021 16:06:38.659 50 576.5 BATE
------------- ------- ------ --------------
19/05/2021 15:26:04.463 47 575 XLON
------------- ------- ------ --------------
19/05/2021 16:23:58.699 47 579 XLON
------------- ------- ------ --------------
19/05/2021 12:40:10.893 46 572.5 CHIX
------------- ------- ------ --------------
19/05/2021 15:06:46.797 45 575 TRQX
------------- ------- ------ --------------
19/05/2021 16:24:39.011 45 579 BATE
------------- ------- ------ --------------
19/05/2021 16:13:05.995 43 576.5 XLON
------------- ------- ------ --------------
19/05/2021 16:12:07.322 42 576 XLON
------------- ------- ------ --------------
19/05/2021 15:33:15.160 41 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:18:28.043 40 573 XLON
------------- ------- ------ --------------
19/05/2021 08:38:49.795 39 575 XLON
------------- ------- ------ --------------
19/05/2021 10:03:52.016 39 573.5 XLON
------------- ------- ------ --------------
19/05/2021 11:48:45.960 36 576 TRQX
------------- ------- ------ --------------
19/05/2021 14:50:13.587 35 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:43:10.974 35 574.5 TRQX
------------- ------- ------ --------------
19/05/2021 16:06:14.534 34 574 XLON
------------- ------- ------ --------------
19/05/2021 16:26:08.050 34 580 XLON
------------- ------- ------ --------------
19/05/2021 08:53:20.992 33 575 XLON
------------- ------- ------ --------------
19/05/2021 15:43:30.014 33 574.5 BATE
------------- ------- ------ --------------
19/05/2021 13:50:51.830 32 572 XLON
------------- ------- ------ --------------
19/05/2021 15:33:15.160 31 574.5 XLON
------------- ------- ------ --------------
19/05/2021 11:03:07.328 30 574 TRQX
------------- ------- ------ --------------
19/05/2021 12:14:36.127 27 574 XLON
------------- ------- ------ --------------
19/05/2021 15:32:55.474 27 574.5 XLON
------------- ------- ------ --------------
19/05/2021 10:43:13.034 26 574 XLON
------------- ------- ------ --------------
19/05/2021 15:26:04.468 26 575 XLON
------------- ------- ------ --------------
19/05/2021 15:44:55.979 26 574 XLON
------------- ------- ------ --------------
19/05/2021 16:25:05.795 26 580.5 TRQX
------------- ------- ------ --------------
19/05/2021 16:06:38.657 25 576.5 BATE
------------- ------- ------ --------------
19/05/2021 16:19:42.157 24 579 XLON
------------- ------- ------ --------------
19/05/2021 16:25:05.797 24 580.5 TRQX
------------- ------- ------ --------------
19/05/2021 09:47:28.131 21 572.5 XLON
------------- ------- ------ --------------
19/05/2021 16:09:09.234 21 574.5 XLON
------------- ------- ------ --------------
19/05/2021 11:29:36.015 20 575.5 XLON
------------- ------- ------ --------------
19/05/2021 13:44:05.352 19 571.5 XLON
------------- ------- ------ --------------
19/05/2021 14:10:07.673 19 572 XLON
------------- ------- ------ --------------
19/05/2021 14:45:03.243 19 572.5 XLON
------------- ------- ------ --------------
19/05/2021 15:50:31.537 19 574 XLON
------------- ------- ------ --------------
19/05/2021 15:08:15.221 17 574 XLON
------------- ------- ------ --------------
19/05/2021 11:48:35.427 16 576 XLON
------------- ------- ------ --------------
19/05/2021 13:47:25.385 16 572 XLON
------------- ------- ------ --------------
19/05/2021 14:35:10.586 15 572.5 XLON
------------- ------- ------ --------------
19/05/2021 15:06:05.985 15 573 XLON
------------- ------- ------ --------------
19/05/2021 08:53:20.992 13 575 XLON
------------- ------- ------ --------------
19/05/2021 16:19:42.157 12 579 XLON
------------- ------- ------ --------------
19/05/2021 12:29:47.282 11 573.5 XLON
------------- ------- ------ --------------
19/05/2021 15:29:32.016 11 574 XLON
------------- ------- ------ --------------
19/05/2021 08:51:53.227 10 575 XLON
------------- ------- ------ --------------
19/05/2021 13:58:06.515 10 571 BATE
------------- ------- ------ --------------
19/05/2021 11:26:41.593 9 574 XLON
------------- ------- ------ --------------
19/05/2021 16:12:07.323 9 576 XLON
------------- ------- ------ --------------
19/05/2021 16:02:01.120 9 574.5 BATE
------------- ------- ------ --------------
19/05/2021 10:09:28.678 8 573.5 XLON
------------- ------- ------ --------------
19/05/2021 14:25:55.412 6 572.5 BATE
------------- ------- ------ --------------
19/05/2021 15:06:46.796 5 574.5 BATE
------------- ------- ------ --------------
19/05/2021 11:11:44.482 4 573.5 XLON
------------- ------- ------ --------------
19/05/2021 16:26:11.459 4 580 XLON
------------- ------- ------ --------------
19/05/2021 09:26:07.097 3 575 XLON
------------- ------- ------ --------------
19/05/2021 15:18:00.393 3 573.5 XLON
------------- ------- ------ --------------
19/05/2021 16:17:14.699 3 578 XLON
------------- ------- ------ --------------
19/05/2021 09:23:07.093 1 575 XLON
------------- ------- ------ --------------
19/05/2021 14:50:44.839 1 573.5 XLON
------------- ------- ------ --------------
19/05/2021 16:25:34.761 1 580 XLON
------------- ------- ------ --------------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKABKDNPD
(END) Dow Jones Newswires
May 20, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
