Frasers Group PLC Transaction in Own Shares (2820A)
June 01 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2820A
Frasers Group PLC
01 June 2021
Date: 1 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 28 May 2021 it purchased 151,534
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 581.03 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 123,243,946
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
517,358,423.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 28-May-21
----------
Number of ordinary shares purchased: 30,744
----------
Volume weighted average price paid
per share: 580.89
----------
Platform code XLON
----------
Date of purchase: 28-May-21
----------
Number of ordinary shares purchased: 100,417
----------
Volume weighted average price paid
per share: 581.01
----------
Platform code CHIX
----------
Date of purchase: 28-May-21
----------
Number of ordinary shares purchased: 9,933
----------
Volume weighted average price paid
per share: 581.37
----------
Platform code TRQX
----------
Date of purchase: 28-May-21
----------
Number of ordinary shares purchased: 10,440
----------
Volume weighted average price paid
per share: 581.26
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
28/05/2021 08:01:30.008 439 584.5 XLON
------------- ------- ------ ---------
28/05/2021 08:15:00.009 150 584.5 BATE
------------- ------- ------ ---------
28/05/2021 08:15:00.009 84 584.5 BATE
------------- ------- ------ ---------
28/05/2021 08:15:00.009 167 584.5 BATE
------------- ------- ------ ---------
28/05/2021 13:27:10.007 163 584.5 CHIX
------------- ------- ------ ---------
28/05/2021 13:27:18.123 256 584.5 CHIX
------------- ------- ------ ---------
28/05/2021 13:30:29.282 12 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:29.285 162 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:29.285 150 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:29.285 15 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:29.285 115 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:29.285 2 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:34.174 74 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:30:35.301 18 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:31:15.221 313 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:31:15.224 125 584.5 BATE
------------- ------- ------ ---------
28/05/2021 13:31:15.224 150 584.5 BATE
------------- ------- ------ ---------
28/05/2021 13:31:15.225 194 584.5 BATE
------------- ------- ------ ---------
28/05/2021 13:33:07.431 689 584.5 TRQX
------------- ------- ------ ---------
28/05/2021 13:58:28.601 176 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:58:28.601 39 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:58:28.601 33 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:58:28.601 92 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:58:28.601 507 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:58:28.602 24 584.5 XLON
------------- ------- ------ ---------
28/05/2021 13:58:28.603 407 584.5 BATE
------------- ------- ------ ---------
28/05/2021 08:11:30.044 17 584 TRQX
------------- ------- ------ ---------
28/05/2021 08:13:00.647 41 584 TRQX
------------- ------- ------ ---------
28/05/2021 08:13:00.647 354 584 TRQX
------------- ------- ------ ---------
28/05/2021 08:13:00.647 396 584 XLON
------------- ------- ------ ---------
28/05/2021 11:59:15.295 416 584 XLON
------------- ------- ------ ---------
28/05/2021 13:27:18.123 448 584 XLON
------------- ------- ------ ---------
28/05/2021 13:27:22.640 375 584 BATE
------------- ------- ------ ---------
28/05/2021 13:28:30.885 43 584 XLON
------------- ------- ------ ---------
28/05/2021 13:44:22.082 240 584 BATE
------------- ------- ------ ---------
28/05/2021 13:44:22.082 151 584 BATE
------------- ------- ------ ---------
28/05/2021 13:49:00.007 129 584 CHIX
------------- ------- ------ ---------
28/05/2021 13:49:40.134 150 584 CHIX
------------- ------- ------ ---------
28/05/2021 13:49:40.134 138 584 CHIX
------------- ------- ------ ---------
28/05/2021 13:52:07.395 373 584 XLON
------------- ------- ------ ---------
28/05/2021 13:58:31.673 23 584 XLON
------------- ------- ------ ---------
28/05/2021 13:58:31.673 258 584 XLON
------------- ------- ------ ---------
28/05/2021 13:58:31.673 178 584 XLON
------------- ------- ------ ---------
28/05/2021 14:07:40.951 654 584 XLON
------------- ------- ------ ---------
28/05/2021 14:07:40.953 150 584 CHIX
------------- ------- ------ ---------
28/05/2021 14:07:40.953 260 584 CHIX
------------- ------- ------ ---------
28/05/2021 14:23:23.951 131 584 XLON
------------- ------- ------ ---------
28/05/2021 14:23:23.952 40 584 XLON
------------- ------- ------ ---------
28/05/2021 14:23:23.957 171 584 XLON
------------- ------- ------ ---------
28/05/2021 14:23:30.029 50 584 XLON
------------- ------- ------ ---------
28/05/2021 14:23:40.580 84 584 BATE
------------- ------- ------ ---------
28/05/2021 14:23:40.580 153 584 BATE
------------- ------- ------ ---------
28/05/2021 14:23:40.580 464 584 BATE
------------- ------- ------ ---------
28/05/2021 08:10:30.015 170 583.5 XLON
------------- ------- ------ ---------
28/05/2021 08:10:30.015 264 583.5 XLON
------------- ------- ------ ---------
28/05/2021 08:20:00.005 416 583.5 CHIX
------------- ------- ------ ---------
28/05/2021 12:00:15.300 300 583.5 XLON
------------- ------- ------ ---------
28/05/2021 12:00:15.300 134 583.5 XLON
------------- ------- ------ ---------
28/05/2021 12:59:58.865 564 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:05:55.002 51 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:05:55.002 253 583.5 CHIX
------------- ------- ------ ---------
28/05/2021 13:05:55.002 1283 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:05:55.003 63 583.5 CHIX
------------- ------- ------ ---------
28/05/2021 13:05:55.003 58 583.5 CHIX
------------- ------- ------ ---------
28/05/2021 13:06:55.007 150 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:06:55.007 150 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:06:55.007 147 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:09:17.124 300 583.5 BATE
------------- ------- ------ ---------
28/05/2021 13:09:17.124 65 583.5 BATE
------------- ------- ------ ---------
28/05/2021 13:09:17.124 11 583.5 BATE
------------- ------- ------ ---------
28/05/2021 13:09:17.126 84 583.5 BATE
------------- ------- ------ ---------
28/05/2021 13:09:17.126 332 583.5 BATE
------------- ------- ------ ---------
28/05/2021 13:16:23.827 420 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:19:23.831 430 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:22:23.834 435 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:25:05.847 21 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:25:24.678 150 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:25:24.678 150 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:25:24.678 105 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:33:07.468 280 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:33:08.354 98 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:38:22.030 384 583.5 BATE
------------- ------- ------ ---------
28/05/2021 13:38:22.031 428 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:38:22.035 376 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 13:38:22.037 300 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 13:38:22.037 106 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 13:44:22.140 345 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:44:23.100 56 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:47:34.193 10 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:47:37.238 12 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:49:40.135 21 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:49:40.135 385 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:49:40.135 154 583.5 XLON
------------- ------- ------ ---------
28/05/2021 13:49:40.135 231 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:02:26.599 112 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:02:26.599 287 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:05:40.067 176 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:07:40.949 10 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:10:07.691 405 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.735 23 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.735 19 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.735 200 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.735 53 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.735 53 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.736 300 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.736 62 583.5 XLON
------------- ------- ------ ---------
28/05/2021 14:15:20.003 76 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:15:20.003 600 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:15:20.003 10 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:15:20.005 76 583.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:15:20.481 150 583.5 BATE
------------- ------- ------ ---------
28/05/2021 14:15:20.481 84 583.5 BATE
------------- ------- ------ ---------
28/05/2021 14:15:20.482 60 583.5 BATE
------------- ------- ------ ---------
28/05/2021 14:15:20.482 63 583.5 BATE
------------- ------- ------ ---------
28/05/2021 14:25:49.580 375 583.5 CHIX
------------- ------- ------ ---------
28/05/2021 14:25:49.580 413 583.5 XLON
------------- ------- ------ ---------
28/05/2021 11:59:03.920 379 583 BATE
------------- ------- ------ ---------
28/05/2021 12:46:29.263 450 583 BATE
------------- ------- ------ ---------
28/05/2021 12:46:29.263 24 583 BATE
------------- ------- ------ ---------
28/05/2021 12:46:29.277 262 583 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.278 450 583 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.278 126 583 XLON
------------- ------- ------ ---------
28/05/2021 12:50:29.269 300 583 BATE
------------- ------- ------ ---------
28/05/2021 12:50:29.269 35 583 BATE
------------- ------- ------ ---------
28/05/2021 12:50:29.269 61 583 BATE
------------- ------- ------ ---------
28/05/2021 12:51:48.495 150 583 XLON
------------- ------- ------ ---------
28/05/2021 12:51:48.495 150 583 XLON
------------- ------- ------ ---------
28/05/2021 12:51:48.495 150 583 XLON
------------- ------- ------ ---------
28/05/2021 12:51:48.495 7 583 XLON
------------- ------- ------ ---------
28/05/2021 13:08:40.872 423 583 XLON
------------- ------- ------ ---------
28/05/2021 13:08:40.874 235 583 BATE
------------- ------- ------ ---------
28/05/2021 13:08:40.874 150 583 BATE
------------- ------- ------ ---------
28/05/2021 13:08:40.874 39 583 BATE
------------- ------- ------ ---------
28/05/2021 13:08:41.156 15 583 BATE
------------- ------- ------ ---------
28/05/2021 13:08:41.156 300 583 BATE
------------- ------- ------ ---------
28/05/2021 13:08:41.157 57 583 BATE
------------- ------- ------ ---------
28/05/2021 13:08:41.158 84 583 BATE
------------- ------- ------ ---------
28/05/2021 13:10:17.040 46 583 XLON
------------- ------- ------ ---------
28/05/2021 13:10:17.758 319 583 XLON
------------- ------- ------ ---------
28/05/2021 13:10:20.137 18 583 XLON
------------- ------- ------ ---------
28/05/2021 13:10:23.804 74 583 XLON
------------- ------- ------ ---------
28/05/2021 13:16:23.822 11 583 XLON
------------- ------- ------ ---------
28/05/2021 13:36:01.255 124 583 XLON
------------- ------- ------ ---------
28/05/2021 13:36:01.255 251 583 XLON
------------- ------- ------ ---------
28/05/2021 13:36:27.817 208 583 XLON
------------- ------- ------ ---------
28/05/2021 13:36:28.753 11 583 XLON
------------- ------- ------ ---------
28/05/2021 13:38:22.027 36 583 XLON
------------- ------- ------ ---------
28/05/2021 13:38:22.033 146 583 XLON
------------- ------- ------ ---------
28/05/2021 13:40:22.072 384 583 XLON
------------- ------- ------ ---------
28/05/2021 13:40:22.072 1 583 XLON
------------- ------- ------ ---------
28/05/2021 13:44:22.081 28 583 XLON
------------- ------- ------ ---------
28/05/2021 13:49:41.142 53 583 XLON
------------- ------- ------ ---------
28/05/2021 14:04:26.689 11 583 XLON
------------- ------- ------ ---------
28/05/2021 14:05:26.643 22 583 XLON
------------- ------- ------ ---------
28/05/2021 14:05:40.011 12 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:07.734 15 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:10.764 109 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:20.004 40 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:20.478 100 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:23.023 39 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:23.033 78 583 XLON
------------- ------- ------ ---------
28/05/2021 14:15:24.470 81 583 XLON
------------- ------- ------ ---------
28/05/2021 14:22:40.578 393 583 XLON
------------- ------- ------ ---------
28/05/2021 14:22:40.578 381 583 XLON
------------- ------- ------ ---------
28/05/2021 14:26:04.302 17 583 XLON
------------- ------- ------ ---------
28/05/2021 14:26:08.997 126 583 XLON
------------- ------- ------ ---------
28/05/2021 14:26:46.598 21 583 XLON
------------- ------- ------ ---------
28/05/2021 14:26:46.598 244 583 XLON
------------- ------- ------ ---------
28/05/2021 14:30:00.558 300 583 XLON
------------- ------- ------ ---------
28/05/2021 14:30:00.558 136 583 XLON
------------- ------- ------ ---------
28/05/2021 14:32:22.738 335 583 XLON
------------- ------- ------ ---------
28/05/2021 14:32:22.738 80 583 XLON
------------- ------- ------ ---------
28/05/2021 14:32:40.582 150 583 BATE
------------- ------- ------ ---------
28/05/2021 14:32:40.582 84 583 BATE
------------- ------- ------ ---------
28/05/2021 14:32:40.582 195 583 BATE
------------- ------- ------ ---------
28/05/2021 14:34:08.348 28 583 XLON
------------- ------- ------ ---------
28/05/2021 14:34:09.630 185 583 XLON
------------- ------- ------ ---------
28/05/2021 14:34:11.349 11 583 XLON
------------- ------- ------ ---------
28/05/2021 14:35:32.012 14 583 XLON
------------- ------- ------ ---------
28/05/2021 14:35:32.013 150 583 XLON
------------- ------- ------ ---------
28/05/2021 14:35:32.013 72 583 XLON
------------- ------- ------ ---------
28/05/2021 14:36:02.469 401 583 XLON
------------- ------- ------ ---------
28/05/2021 14:36:02.469 35 583 XLON
------------- ------- ------ ---------
28/05/2021 14:36:02.471 9 583 TRQX
------------- ------- ------ ---------
28/05/2021 14:36:02.471 253 583 TRQX
------------- ------- ------ ---------
28/05/2021 14:36:02.471 122 583 TRQX
------------- ------- ------ ---------
28/05/2021 14:53:08.465 300 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.465 133 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.466 27 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.466 12 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.466 27 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.466 29 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.466 4 583 BATE
------------- ------- ------ ---------
28/05/2021 14:53:08.466 24 583 BATE
------------- ------- ------ ---------
28/05/2021 08:42:45.012 192 582.5 XLON
------------- ------- ------ ---------
28/05/2021 08:42:45.012 323 582.5 XLON
------------- ------- ------ ---------
28/05/2021 08:42:45.012 84 582.5 XLON
------------- ------- ------ ---------
28/05/2021 08:42:45.013 458 582.5 XLON
------------- ------- ------ ---------
28/05/2021 11:05:58.294 450 582.5 XLON
------------- ------- ------ ---------
28/05/2021 11:05:58.294 20 582.5 XLON
------------- ------- ------ ---------
28/05/2021 11:59:03.923 10 582.5 XLON
------------- ------- ------ ---------
28/05/2021 11:59:03.927 579 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:02:00.246 304 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:02:00.246 134 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:02:00.248 622 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 12:46:29.275 200 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.275 65 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.275 14 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.275 53 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:50:03.910 106 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:50:03.910 450 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:50:03.910 150 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:50:03.910 150 582.5 XLON
------------- ------- ------ ---------
28/05/2021 12:50:03.910 2 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:22:40.580 76 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:22:40.588 76 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:22:40.593 49 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:22:40.593 17 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:22:40.600 71 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:22:40.638 94 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:22:40.638 381 582.5 TRQX
------------- ------- ------ ---------
28/05/2021 14:37:17.984 443 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:38:32.748 150 582.5 CHIX
------------- ------- ------ ---------
28/05/2021 14:38:32.749 204 582.5 CHIX
------------- ------- ------ ---------
28/05/2021 14:39:24.669 150 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:39:24.669 150 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:39:24.669 109 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:41:38.784 104 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:41:38.784 150 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:41:38.784 145 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.968 373 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.969 376 582.5 CHIX
------------- ------- ------ ---------
28/05/2021 14:50:31.968 439 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.968 306 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.968 42 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.969 39 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.969 20 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:31.969 22 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:50:32.019 84 582.5 BATE
------------- ------- ------ ---------
28/05/2021 14:50:32.019 343 582.5 BATE
------------- ------- ------ ---------
28/05/2021 14:58:03.067 70 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:58:03.067 89 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:58:03.068 12 582.5 XLON
------------- ------- ------ ---------
28/05/2021 14:58:06.076 11 582.5 XLON
------------- ------- ------ ---------
28/05/2021 15:04:50.795 413 582.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:04:50.795 651 582.5 XLON
------------- ------- ------ ---------
28/05/2021 15:04:50.795 455 582.5 XLON
------------- ------- ------ ---------
28/05/2021 15:04:50.795 390 582.5 XLON
------------- ------- ------ ---------
28/05/2021 15:04:50.795 413 582.5 XLON
------------- ------- ------ ---------
28/05/2021 15:04:50.795 382 582.5 XLON
------------- ------- ------ ---------
28/05/2021 15:04:50.801 25 582.5 BATE
------------- ------- ------ ---------
28/05/2021 15:04:50.801 399 582.5 BATE
------------- ------- ------ ---------
28/05/2021 15:04:50.803 84 582.5 BATE
------------- ------- ------ ---------
28/05/2021 08:23:00.655 150 582 XLON
------------- ------- ------ ---------
28/05/2021 08:23:00.655 143 582 XLON
------------- ------- ------ ---------
28/05/2021 08:23:00.655 83 582 XLON
------------- ------- ------ ---------
28/05/2021 08:42:45.012 200 582 XLON
------------- ------- ------ ---------
28/05/2021 08:42:45.012 114 582 XLON
------------- ------- ------ ---------
28/05/2021 08:42:45.017 370 582 XLON
------------- ------- ------ ---------
28/05/2021 09:36:29.219 430 582 BATE
------------- ------- ------ ---------
28/05/2021 11:04:27.582 84 582 BATE
------------- ------- ------ ---------
28/05/2021 11:04:27.584 600 582 BATE
------------- ------- ------ ---------
28/05/2021 11:04:27.584 43 582 BATE
------------- ------- ------ ---------
28/05/2021 11:04:31.214 662 582 XLON
------------- ------- ------ ---------
28/05/2021 11:05:58.292 34 582 XLON
------------- ------- ------ ---------
28/05/2021 11:47:40.003 300 582 CHIX
------------- ------- ------ ---------
28/05/2021 11:47:40.003 128 582 CHIX
------------- ------- ------ ---------
28/05/2021 11:50:44.269 438 582 XLON
------------- ------- ------ ---------
28/05/2021 11:50:44.270 93 582 XLON
------------- ------- ------ ---------
28/05/2021 11:52:29.394 553 582 XLON
------------- ------- ------ ---------
28/05/2021 11:57:18.367 800 582 XLON
------------- ------- ------ ---------
28/05/2021 11:57:18.367 69 582 XLON
------------- ------- ------ ---------
28/05/2021 11:57:18.368 15 582 XLON
------------- ------- ------ ---------
28/05/2021 11:57:18.371 7 582 XLON
------------- ------- ------ ---------
28/05/2021 11:57:38.950 473 582 XLON
------------- ------- ------ ---------
28/05/2021 11:59:03.922 189 582 XLON
------------- ------- ------ ---------
28/05/2021 12:06:04.662 438 582 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.265 197 582 XLON
------------- ------- ------ ---------
28/05/2021 12:53:26.923 29 582 XLON
------------- ------- ------ ---------
28/05/2021 12:53:27.072 107 582 XLON
------------- ------- ------ ---------
28/05/2021 12:54:21.085 62 582 XLON
------------- ------- ------ ---------
28/05/2021 12:54:21.085 183 582 XLON
------------- ------- ------ ---------
28/05/2021 15:04:51.985 111 582 XLON
------------- ------- ------ ---------
28/05/2021 15:04:52.553 102 582 XLON
------------- ------- ------ ---------
28/05/2021 15:04:55.004 314 582 XLON
------------- ------- ------ ---------
28/05/2021 15:19:51.088 500 582 XLON
------------- ------- ------ ---------
28/05/2021 08:31:00.660 443 581.5 XLON
------------- ------- ------ ---------
28/05/2021 08:42:44.004 75 581.5 XLON
------------- ------- ------ ---------
28/05/2021 08:42:44.010 120 581.5 XLON
------------- ------- ------ ---------
28/05/2021 08:42:44.057 180 581.5 XLON
------------- ------- ------ ---------
28/05/2021 09:35:31.098 700 581.5 XLON
------------- ------- ------ ---------
28/05/2021 09:35:31.101 446 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:04:27.582 379 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:04:27.630 164 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:04:28.608 210 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:04:28.608 56 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:04:42.602 416 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:05:57.265 68 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:06:06.536 150 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:06:06.536 138 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:06:06.536 110 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 262 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 126 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 27 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 11 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 80 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 12 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.139 155 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:35:58.000 84 581.5 BATE
------------- ------- ------ ---------
28/05/2021 11:35:58.000 79 581.5 BATE
------------- ------- ------ ---------
28/05/2021 11:35:58.001 84 581.5 BATE
------------- ------- ------ ---------
28/05/2021 11:35:58.001 209 581.5 BATE
------------- ------- ------ ---------
28/05/2021 11:35:58.002 84 581.5 BATE
------------- ------- ------ ---------
28/05/2021 11:44:06.311 19 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:44:06.311 187 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:44:06.311 235 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:44:06.311 408 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:47:40.004 25 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:50:44.266 11 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:50:47.304 83 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:52:29.390 12 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:52:32.403 92 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:52:43.543 31 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:53:00.201 13 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:53:06.096 13 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:54:02.528 17 581.5 XLON
------------- ------- ------ ---------
28/05/2021 11:57:18.348 23 581.5 XLON
------------- ------- ------ ---------
28/05/2021 12:44:18.263 76 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 12:44:18.263 13 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 12:44:18.263 32 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 12:44:18.263 8 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 12:44:18.264 202 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 12:44:18.264 88 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:07:00.040 300 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:07:00.040 22 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:07:00.040 3 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:07:00.040 42 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:07:00.042 53 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:07:00.042 200 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:07:01.045 34 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:07:58.220 133 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:07:58.220 137 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:14:02.482 300 581.5 TRQX
------------- ------- ------ ---------
28/05/2021 15:14:02.482 122 581.5 TRQX
------------- ------- ------ ---------
28/05/2021 15:14:30.313 300 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:14:30.313 49 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:14:30.314 48 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:14:30.315 242 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:14:30.555 86 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:14:35.350 75 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:19:45.530 267 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:19:46.469 111 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:19:51.082 18 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:20:11.495 300 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:20:11.495 124 581.5 XLON
------------- ------- ------ ---------
28/05/2021 15:28:14.503 150 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:28:14.503 23 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:28:14.503 150 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:28:14.503 28 581.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:29:41.518 136 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:29:41.518 226 581.5 BATE
------------- ------- ------ ---------
28/05/2021 15:29:41.518 38 581.5 BATE
------------- ------- ------ ---------
28/05/2021 09:29:29.635 440 581 XLON
------------- ------- ------ ---------
28/05/2021 09:35:03.221 15 581 XLON
------------- ------- ------ ---------
28/05/2021 09:35:04.053 31 581 XLON
------------- ------- ------ ---------
28/05/2021 09:43:31.108 450 581 XLON
------------- ------- ------ ---------
28/05/2021 09:43:31.108 4 581 XLON
------------- ------- ------ ---------
28/05/2021 09:59:56.248 503 581 XLON
------------- ------- ------ ---------
28/05/2021 09:59:56.251 13 581 XLON
------------- ------- ------ ---------
28/05/2021 09:59:56.251 164 581 XLON
------------- ------- ------ ---------
28/05/2021 11:10:40.560 402 581 XLON
------------- ------- ------ ---------
28/05/2021 11:21:56.147 49 581 XLON
------------- ------- ------ ---------
28/05/2021 11:22:32.967 18 581 XLON
------------- ------- ------ ---------
28/05/2021 11:22:32.967 333 581 XLON
------------- ------- ------ ---------
28/05/2021 11:22:32.967 431 581 CHIX
------------- ------- ------ ---------
28/05/2021 11:22:33.990 150 581 BATE
------------- ------- ------ ---------
28/05/2021 11:22:33.990 356 581 BATE
------------- ------- ------ ---------
28/05/2021 11:22:33.991 52 581 BATE
------------- ------- ------ ---------
28/05/2021 11:22:33.991 93 581 BATE
------------- ------- ------ ---------
28/05/2021 11:22:33.991 8 581 BATE
------------- ------- ------ ---------
28/05/2021 11:22:33.992 7 581 BATE
------------- ------- ------ ---------
28/05/2021 11:22:33.992 22 581 BATE
------------- ------- ------ ---------
28/05/2021 11:25:33.003 150 581 XLON
------------- ------- ------ ---------
28/05/2021 11:25:33.003 272 581 XLON
------------- ------- ------ ---------
28/05/2021 11:33:17.930 29 581 XLON
------------- ------- ------ ---------
28/05/2021 11:35:57.995 14 581 XLON
------------- ------- ------ ---------
28/05/2021 11:35:57.996 751 581 XLON
------------- ------- ------ ---------
28/05/2021 11:35:57.996 25 581 XLON
------------- ------- ------ ---------
28/05/2021 11:35:57.996 130 581 XLON
------------- ------- ------ ---------
28/05/2021 11:35:58.009 221 581 XLON
------------- ------- ------ ---------
28/05/2021 11:35:58.009 94 581 XLON
------------- ------- ------ ---------
28/05/2021 11:36:01.023 124 581 XLON
------------- ------- ------ ---------
28/05/2021 12:11:29.079 373 581 XLON
------------- ------- ------ ---------
28/05/2021 12:13:14.719 376 581 CHIX
------------- ------- ------ ---------
28/05/2021 12:15:29.083 233 581 XLON
------------- ------- ------ ---------
28/05/2021 12:15:29.083 144 581 XLON
------------- ------- ------ ---------
28/05/2021 12:20:29.089 379 581 XLON
------------- ------- ------ ---------
28/05/2021 12:27:30.644 91 581 XLON
------------- ------- ------ ---------
28/05/2021 12:27:30.644 262 581 XLON
------------- ------- ------ ---------
28/05/2021 12:27:30.644 29 581 XLON
------------- ------- ------ ---------
28/05/2021 12:27:30.644 35 581 XLON
------------- ------- ------ ---------
28/05/2021 12:35:30.077 448 581 XLON
------------- ------- ------ ---------
28/05/2021 12:35:30.077 1 581 XLON
------------- ------- ------ ---------
28/05/2021 12:38:36.902 399 581 XLON
------------- ------- ------ ---------
28/05/2021 12:44:18.261 20 581 XLON
------------- ------- ------ ---------
28/05/2021 12:44:21.263 22 581 XLON
------------- ------- ------ ---------
28/05/2021 12:46:29.255 13 581 XLON
------------- ------- ------ ---------
28/05/2021 15:07:00.039 70 581 XLON
------------- ------- ------ ---------
28/05/2021 15:07:58.222 22 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:30.305 31 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:30.305 61 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:30.305 11 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:33.317 13 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:42.008 150 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:42.008 68 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:42.008 408 581 XLON
------------- ------- ------ ---------
28/05/2021 15:11:42.008 445 581 XLON
------------- ------- ------ ---------
28/05/2021 15:13:42.129 11 581 XLON
------------- ------- ------ ---------
28/05/2021 15:13:43.031 36 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:02.482 23 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:16.345 167 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:30.314 29 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:35.350 22 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:35.350 246 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:35.350 242 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:38.409 43 581 XLON
------------- ------- ------ ---------
28/05/2021 15:14:44.623 70 581 CHIX
------------- ------- ------ ---------
28/05/2021 15:14:44.624 12 581 XLON
------------- ------- ------ ---------
28/05/2021 15:15:22.146 188 581 CHIX
------------- ------- ------ ---------
28/05/2021 15:15:22.147 10 581 XLON
------------- ------- ------ ---------
28/05/2021 15:19:45.457 10 581 XLON
------------- ------- ------ ---------
28/05/2021 15:20:14.501 158 581 CHIX
------------- ------- ------ ---------
28/05/2021 15:25:34.872 18 581 XLON
------------- ------- ------ ---------
28/05/2021 15:25:38.381 287 581 XLON
------------- ------- ------ ---------
28/05/2021 15:25:38.381 15 581 XLON
------------- ------- ------ ---------
28/05/2021 15:28:14.504 19 581 XLON
------------- ------- ------ ---------
28/05/2021 15:28:38.430 21 581 XLON
------------- ------- ------ ---------
28/05/2021 15:28:41.513 19 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.517 30 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.517 7 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.517 143 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.517 300 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.518 8 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.520 3 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.520 154 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.520 122 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.539 76 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.539 56 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.585 52 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.585 134 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:41.586 18 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:44.531 143 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:45.616 144 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:45.616 180 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:46.002 201 581 XLON
------------- ------- ------ ---------
28/05/2021 15:29:46.002 443 581 XLON
------------- ------- ------ ---------
28/05/2021 15:33:09.326 89 581 XLON
------------- ------- ------ ---------
28/05/2021 15:33:09.326 621 581 XLON
------------- ------- ------ ---------
28/05/2021 08:43:45.089 144 580.5 BATE
------------- ------- ------ ---------
28/05/2021 08:43:45.089 76 580.5 TRQX
------------- ------- ------ ---------
28/05/2021 08:43:45.089 84 580.5 BATE
------------- ------- ------ ---------
28/05/2021 08:43:45.089 280 580.5 TRQX
------------- ------- ------ ---------
28/05/2021 08:43:45.089 166 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:29:29.217 357 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:29:29.221 200 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:29:29.222 155 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:29:29.222 86 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:46:03.056 150 580.5 CHIX
------------- ------- ------ ---------
28/05/2021 09:46:03.057 226 580.5 CHIX
------------- ------- ------ ---------
28/05/2021 09:52:03.075 420 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:57:56.241 69 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:59:56.245 37 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:59:56.245 349 580.5 XLON
------------- ------- ------ ---------
28/05/2021 09:59:56.246 103 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.246 84 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.248 63 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.248 41 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.248 16 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.248 17 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.249 38 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.249 3 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.249 10 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.249 36 580.5 BATE
------------- ------- ------ ---------
28/05/2021 09:59:56.251 200 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:11:46.293 378 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:15:18.223 150 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:15:18.223 150 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:15:18.223 101 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:20:03.852 11 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:21:55.136 20 580.5 XLON
------------- ------- ------ ---------
28/05/2021 11:33:16.880 14 580.5 XLON
------------- ------- ------ ---------
28/05/2021 12:30:30.071 372 580.5 XLON
------------- ------- ------ ---------
28/05/2021 12:37:36.893 36 580.5 XLON
------------- ------- ------ ---------
28/05/2021 12:37:36.894 35 580.5 XLON
------------- ------- ------ ---------
28/05/2021 12:37:36.894 13 580.5 XLON
------------- ------- ------ ---------
28/05/2021 12:38:36.903 22 580.5 XLON
------------- ------- ------ ---------
28/05/2021 15:35:18.512 137 580.5 BATE
------------- ------- ------ ---------
28/05/2021 15:35:38.973 279 580.5 BATE
------------- ------- ------ ---------
28/05/2021 15:35:38.973 458 580.5 XLON
------------- ------- ------ ---------
28/05/2021 15:35:38.973 402 580.5 XLON
------------- ------- ------ ---------
28/05/2021 15:43:01.704 150 580.5 BATE
------------- ------- ------ ---------
28/05/2021 15:43:01.704 150 580.5 BATE
------------- ------- ------ ---------
28/05/2021 15:43:01.704 50 580.5 BATE
------------- ------- ------ ---------
28/05/2021 15:49:14.511 434 580.5 TRQX
------------- ------- ------ ---------
28/05/2021 15:49:14.513 410 580.5 TRQX
------------- ------- ------ ---------
28/05/2021 08:43:45.021 149 580 XLON
------------- ------- ------ ---------
28/05/2021 08:43:45.022 305 580 XLON
------------- ------- ------ ---------
28/05/2021 08:43:45.087 84 580 BATE
------------- ------- ------ ---------
28/05/2021 08:43:45.087 280 580 BATE
------------- ------- ------ ---------
28/05/2021 08:43:45.088 411 580 TRQX
------------- ------- ------ ---------
28/05/2021 09:30:29.638 370 580 XLON
------------- ------- ------ ---------
28/05/2021 09:35:03.042 14 580 XLON
------------- ------- ------ ---------
28/05/2021 09:46:31.112 20 580 XLON
------------- ------- ------ ---------
28/05/2021 09:56:23.049 124 580 XLON
------------- ------- ------ ---------
28/05/2021 09:57:55.140 13 580 XLON
------------- ------- ------ ---------
28/05/2021 10:00:56.261 450 580 XLON
------------- ------- ------ ---------
28/05/2021 10:06:26.782 432 580 TRQX
------------- ------- ------ ---------
28/05/2021 10:06:56.254 29 580 BATE
------------- ------- ------ ---------
28/05/2021 10:06:56.254 13 580 BATE
------------- ------- ------ ---------
28/05/2021 10:06:56.255 124 580 BATE
------------- ------- ------ ---------
28/05/2021 10:07:00.001 209 580 BATE
------------- ------- ------ ---------
28/05/2021 10:07:07.558 12 580 XLON
------------- ------- ------ ---------
28/05/2021 10:07:23.511 150 580 XLON
------------- ------- ------ ---------
28/05/2021 10:07:23.511 150 580 XLON
------------- ------- ------ ---------
28/05/2021 10:07:23.511 25 580 XLON
------------- ------- ------ ---------
28/05/2021 10:07:23.511 34 580 XLON
------------- ------- ------ ---------
28/05/2021 10:07:23.511 274 580 XLON
------------- ------- ------ ---------
28/05/2021 10:22:00.009 412 580 BATE
------------- ------- ------ ---------
28/05/2021 10:28:21.758 386 580 XLON
------------- ------- ------ ---------
28/05/2021 10:31:23.834 385 580 CHIX
------------- ------- ------ ---------
28/05/2021 10:49:31.118 122 580 XLON
------------- ------- ------ ---------
28/05/2021 10:49:31.124 400 580 XLON
------------- ------- ------ ---------
28/05/2021 10:49:31.127 400 580 XLON
------------- ------- ------ ---------
28/05/2021 10:49:31.131 161 580 XLON
------------- ------- ------ ---------
28/05/2021 10:56:09.603 97 580 CHIX
------------- ------- ------ ---------
28/05/2021 10:56:09.603 150 580 CHIX
------------- ------- ------ ---------
28/05/2021 10:56:09.603 118 580 CHIX
------------- ------- ------ ---------
28/05/2021 11:00:10.936 400 580 XLON
------------- ------- ------ ---------
28/05/2021 11:00:10.936 143 580 XLON
------------- ------- ------ ---------
28/05/2021 11:00:10.936 12 580 XLON
------------- ------- ------ ---------
28/05/2021 11:00:10.946 384 580 XLON
------------- ------- ------ ---------
28/05/2021 11:01:20.175 250 580 XLON
------------- ------- ------ ---------
28/05/2021 11:01:20.180 400 580 XLON
------------- ------- ------ ---------
28/05/2021 11:01:20.183 21 580 XLON
------------- ------- ------ ---------
28/05/2021 11:04:11.695 21 580 XLON
------------- ------- ------ ---------
28/05/2021 11:15:18.222 15 580 XLON
------------- ------- ------ ---------
28/05/2021 15:39:06.294 404 580 CHIX
------------- ------- ------ ---------
28/05/2021 15:39:06.294 595 580 XLON
------------- ------- ------ ---------
28/05/2021 15:43:01.701 547 580 BATE
------------- ------- ------ ---------
28/05/2021 15:43:01.702 152 580 BATE
------------- ------- ------ ---------
28/05/2021 15:43:01.702 84 580 BATE
------------- ------- ------ ---------
28/05/2021 16:09:59.457 150 580 CHIX
------------- ------- ------ ---------
28/05/2021 16:09:59.457 33 580 CHIX
------------- ------- ------ ---------
28/05/2021 16:09:59.457 8 580 CHIX
------------- ------- ------ ---------
28/05/2021 16:09:59.457 5 580 CHIX
------------- ------- ------ ---------
28/05/2021 16:09:59.457 3 580 CHIX
------------- ------- ------ ---------
28/05/2021 16:09:59.457 65 580 CHIX
------------- ------- ------ ---------
28/05/2021 08:43:45.088 404 579.5 CHIX
------------- ------- ------ ---------
28/05/2021 08:43:45.112 98 579.5 XLON
------------- ------- ------ ---------
28/05/2021 08:43:45.112 595 579.5 XLON
------------- ------- ------ ---------
28/05/2021 08:52:39.085 383 579.5 BATE
------------- ------- ------ ---------
28/05/2021 09:08:54.681 418 579.5 BATE
------------- ------- ------ ---------
28/05/2021 09:08:54.683 300 579.5 BATE
------------- ------- ------ ---------
28/05/2021 09:08:54.683 51 579.5 BATE
------------- ------- ------ ---------
28/05/2021 09:25:28.682 135 579.5 BATE
------------- ------- ------ ---------
28/05/2021 09:29:29.210 84 579.5 BATE
------------- ------- ------ ---------
28/05/2021 09:29:29.212 396 579.5 XLON
------------- ------- ------ ---------
28/05/2021 09:30:02.056 425 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 09:59:57.517 4 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 10:01:57.793 375 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:06:27.786 79 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:07:00.002 354 579.5 CHIX
------------- ------- ------ ---------
28/05/2021 10:07:00.002 22 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:07:00.002 702 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:07:06.555 11 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:09:23.517 413 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:28:21.755 21 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:28:23.832 50 579.5 CHIX
------------- ------- ------ ---------
28/05/2021 10:31:36.421 452 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:48:09.869 68 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:48:10.630 120 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:48:12.974 310 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:48:13.675 22 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:49:37.305 446 579.5 XLON
------------- ------- ------ ---------
28/05/2021 10:56:09.603 19 579.5 XLON
------------- ------- ------ ---------
28/05/2021 11:00:10.932 16 579.5 XLON
------------- ------- ------ ---------
28/05/2021 11:00:11.648 247 579.5 XLON
------------- ------- ------ ---------
28/05/2021 11:00:11.648 209 579.5 XLON
------------- ------- ------ ---------
28/05/2021 11:00:11.649 84 579.5 BATE
------------- ------- ------ ---------
28/05/2021 11:00:11.650 336 579.5 BATE
------------- ------- ------ ---------
28/05/2021 11:00:11.650 386 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 15:39:06.271 13 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:43:02.707 81 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:45:41.227 10 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:48:10.393 396 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:48:10.394 25 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:48:13.401 14 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:48:18.285 22 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:49:00.717 262 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:49:00.717 422 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:49:00.717 420 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:49:00.717 422 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:49:00.717 440 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:50:07.474 138 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:50:08.040 29 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:50:14.253 14 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:50:14.679 264 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:52:54.670 446 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:52:54.672 150 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:52:54.672 84 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:52:54.672 221 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:54:24.316 210 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:54:24.317 14 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:54:27.335 12 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:55:07.721 707 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:55:07.721 399 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:55:07.721 158 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:55:07.721 39 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:55:07.723 150 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:55:07.723 150 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:55:07.723 150 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:55:07.723 491 579.5 BATE
------------- ------- ------ ---------
28/05/2021 15:55:15.983 150 579.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:55:15.983 150 579.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:55:15.983 103 579.5 CHIX
------------- ------- ------ ---------
28/05/2021 15:56:07.725 300 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:56:07.725 191 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:56:07.725 58 579.5 XLON
------------- ------- ------ ---------
28/05/2021 15:57:07.729 416 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:05:17.344 211 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:05:20.365 21 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:05:43.519 1326 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:05:43.520 408 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:05:44.559 66 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:05:44.559 364 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:07:03.935 37 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:09:59.458 15 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:11:01.230 387 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:11:01.230 427 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:11:01.230 438 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:11:01.230 498 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:11:01.230 22 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:11:01.231 35 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:11:01.232 150 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:11:01.232 450 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:11:47.380 300 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 16:11:47.380 150 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 16:11:47.380 74 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 16:11:47.383 352 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 16:11:47.383 431 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:12:01.234 23 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:12:01.235 375 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:13:31.804 369 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:14:34.549 390 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:15:34.553 334 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:15:34.553 20 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:17:19.198 77 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:17:19.198 409 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:17:19.200 6 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:18:19.203 72 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:18:46.580 14 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:18:46.581 390 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:18:46.581 326 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:18:46.581 415 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:18:46.583 60 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:18:46.583 7 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:18:46.583 5 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:18:46.583 300 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:18:46.583 37 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:19:51.982 613 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:20:34.232 1044 579.5 TRQX
------------- ------- ------ ---------
28/05/2021 16:23:21.915 299 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:23:22.833 178 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:23:25.849 10 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:24:36.055 38 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:24:39.058 73 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:25:58.503 200 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:25:58.505 200 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:25:58.508 200 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:25:58.510 200 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:25:58.512 741 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:25:58.512 186 579.5 XLON
------------- ------- ------ ---------
28/05/2021 16:26:05.364 356 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:26:05.364 712 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:27:06.166 1000 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:27:37.820 249 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.319 77 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.319 150 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.319 300 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.319 60 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.319 1133 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.319 36 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.320 73 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:05.320 12 579.5 BATE
------------- ------- ------ ---------
28/05/2021 16:29:18.265 2311 579.5 BATE
------------- ------- ------ ---------
28/05/2021 08:43:46.051 262 579 XLON
------------- ------- ------ ---------
28/05/2021 08:43:46.051 262 579 XLON
------------- ------- ------ ---------
28/05/2021 08:43:46.051 2 579 XLON
------------- ------- ------ ---------
28/05/2021 08:52:39.087 191 579 XLON
------------- ------- ------ ---------
28/05/2021 08:52:39.087 284 579 XLON
------------- ------- ------ ---------
28/05/2021 09:09:00.004 76 579 TRQX
------------- ------- ------ ---------
28/05/2021 09:09:00.004 325 579 TRQX
------------- ------- ------ ---------
28/05/2021 09:25:28.682 153 579 BATE
------------- ------- ------ ---------
28/05/2021 09:25:28.682 41 579 BATE
------------- ------- ------ ---------
28/05/2021 09:25:28.682 133 579 BATE
------------- ------- ------ ---------
28/05/2021 09:25:28.682 37 579 BATE
------------- ------- ------ ---------
28/05/2021 10:16:23.561 433 579 XLON
------------- ------- ------ ---------
28/05/2021 10:19:23.565 439 579 XLON
------------- ------- ------ ---------
28/05/2021 10:20:09.755 580 579 XLON
------------- ------- ------ ---------
28/05/2021 10:20:09.759 436 579 XLON
------------- ------- ------ ---------
28/05/2021 10:22:00.011 150 579 BATE
------------- ------- ------ ---------
28/05/2021 10:22:00.011 27 579 BATE
------------- ------- ------ ---------
28/05/2021 10:22:00.011 12 579 BATE
------------- ------- ------ ---------
28/05/2021 10:22:00.011 10 579 BATE
------------- ------- ------ ---------
28/05/2021 10:22:00.011 202 579 BATE
------------- ------- ------ ---------
28/05/2021 10:23:00.012 262 579 XLON
------------- ------- ------ ---------
28/05/2021 10:23:00.012 176 579 XLON
------------- ------- ------ ---------
28/05/2021 10:31:39.505 295 579 XLON
------------- ------- ------ ---------
28/05/2021 10:31:39.505 336 579 XLON
------------- ------- ------ ---------
28/05/2021 10:35:43.599 439 579 XLON
------------- ------- ------ ---------
28/05/2021 10:44:44.903 32 579 XLON
------------- ------- ------ ---------
28/05/2021 10:45:07.003 262 579 XLON
------------- ------- ------ ---------
28/05/2021 10:45:07.003 281 579 XLON
------------- ------- ------ ---------
28/05/2021 10:45:10.071 34 579 XLON
------------- ------- ------ ---------
28/05/2021 10:48:09.601 17 579 XLON
------------- ------- ------ ---------
28/05/2021 10:49:37.488 389 579 XLON
------------- ------- ------ ---------
28/05/2021 10:49:40.307 44 579 XLON
------------- ------- ------ ---------
28/05/2021 10:55:50.450 19 579 XLON
------------- ------- ------ ---------
28/05/2021 15:50:15.978 160 579 CHIX
------------- ------- ------ ---------
28/05/2021 15:59:22.166 450 579 XLON
------------- ------- ------ ---------
28/05/2021 15:59:22.166 48 579 XLON
------------- ------- ------ ---------
28/05/2021 15:59:22.167 24 579 XLON
------------- ------- ------ ---------
28/05/2021 15:59:25.167 18 579 XLON
------------- ------- ------ ---------
28/05/2021 16:03:04.099 158 579 XLON
------------- ------- ------ ---------
28/05/2021 16:03:04.099 426 579 XLON
------------- ------- ------ ---------
28/05/2021 16:03:04.099 313 579 XLON
------------- ------- ------ ---------
28/05/2021 16:03:04.100 46 579 XLON
------------- ------- ------ ---------
28/05/2021 16:05:16.328 20 579 XLON
------------- ------- ------ ---------
28/05/2021 16:13:31.802 21 579 XLON
------------- ------- ------ ---------
28/05/2021 08:52:39.083 419 578.5 XLON
------------- ------- ------ ---------
28/05/2021 08:59:39.102 420 578.5 CHIX
------------- ------- ------ ---------
28/05/2021 08:59:39.105 410 578.5 XLON
------------- ------- ------ ---------
28/05/2021 08:59:39.108 438 578.5 XLON
------------- ------- ------ ---------
28/05/2021 08:59:39.111 262 578.5 XLON
------------- ------- ------ ---------
28/05/2021 08:59:39.111 127 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:00:04.122 300 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:00:04.122 52 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:00:04.124 84 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:00:04.124 130 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:00:04.124 139 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:03:05.732 65 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:03:08.910 333 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:03:08.911 20 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:03:34.130 23 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:04:54.679 122 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:04:54.679 809 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:04:54.679 503 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:04:54.679 29 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:08:39.203 15 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:08:42.378 295 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:08:42.378 16 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:08:54.682 21 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:08:57.698 19 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:00.702 21 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:00.702 992 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:00.702 450 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:03.714 64 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:03.714 9 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:04.414 306 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:09:06.896 19 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:11:06.899 13 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:11:06.899 90 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:12:07.072 335 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:17:25.296 121 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:17:26.298 56 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:17:35.354 272 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:17:35.354 150 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:17:35.354 92 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:24:35.447 51 578.5 CHIX
------------- ------- ------ ---------
28/05/2021 09:24:35.447 24 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:24:35.461 150 578.5 CHIX
------------- ------- ------ ---------
28/05/2021 09:24:35.460 371 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:24:35.461 150 578.5 CHIX
------------- ------- ------ ---------
28/05/2021 09:24:35.461 22 578.5 CHIX
------------- ------- ------ ---------
28/05/2021 09:25:25.374 27 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:25:25.374 46 578.5 BATE
------------- ------- ------ ---------
28/05/2021 09:25:35.430 475 578.5 XLON
------------- ------- ------ ---------
28/05/2021 09:29:29.208 28 578.5 XLON
------------- ------- ------ ---------
28/05/2021 10:44:43.854 41 578.5 XLON
------------- ------- ------ ---------
28/05/2021 08:43:46.330 83 578 XLON
------------- ------- ------ ---------
28/05/2021 08:43:46.330 110 578 XLON
------------- ------- ------ ---------
28/05/2021 08:43:49.049 54 578 XLON
------------- ------- ------ ---------
28/05/2021 08:50:47.217 30 578 XLON
------------- ------- ------ ---------
28/05/2021 08:51:39.078 103 578 XLON
------------- ------- ------ ---------
28/05/2021 08:52:39.081 39 578 XLON
------------- ------- ------ ---------
28/05/2021 09:03:00.206 181 578 XLON
------------- ------- ------ ---------
28/05/2021 09:03:04.725 54 578 XLON
------------- ------- ------ ---------
28/05/2021 09:08:28.155 78 578 XLON
------------- ------- ------ ---------
28/05/2021 10:35:25.082 209 578 XLON
------------- ------- ------ ---------
28/05/2021 10:35:25.122 131 578 XLON
------------- ------- ------ ---------
28/05/2021 10:36:42.920 110 578 XLON
------------- ------- ------ ---------
28/05/2021 09:04:55.137 254 577.5 XLON
------------- ------- ------ ---------
28/05/2021 09:04:55.697 32 577.5 XLON
------------- ------- ------ ---------
28/05/2021 09:05:18.117 126 577.5 XLON
------------- ------- ------ ---------
28/05/2021 09:17:25.293 94 577.5 XLON
------------- ------- ------ ---------
28/05/2021 10:21:06.081 424 577.5 TRQX
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBNPBKKBPB
(END) Dow Jones Newswires
June 01, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
