Frasers Group PLC Transaction in Own Shares (7922A)
June 04 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 7922A
Frasers Group PLC
04 June 2021
Date: 4 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 June 2021 it purchased 144,075
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 579.20 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 123,665,827
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
516,936,542.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 03-Jun-21
----------
Number of ordinary shares purchased: 30,936
----------
Volume weighted average price paid
per share: 579.35
----------
Platform code XLON
----------
Date of purchase: 03-Jun-21
----------
Number of ordinary shares purchased: 95,390
----------
Volume weighted average price paid
per share: 579.17
----------
Platform code CHIX
----------
Date of purchase: 03-Jun-21
----------
Number of ordinary shares purchased: 9,917
----------
Volume weighted average price paid
per share: 579.22
----------
Platform code TRQX
----------
Date of purchase: 03-Jun-21
----------
Number of ordinary shares purchased: 7,832
----------
Volume weighted average price paid
per share: 578.98
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
03/06/2021 16:28:20.288 3857 578.5 XLON
------------- ------- ------ ---------
03/06/2021 16:28:18.587 182 578.5 XLON
------------- ------- ------ ---------
03/06/2021 16:26:56.786 1140 578.5 XLON
------------- ------- ------ ---------
03/06/2021 16:26:38.788 567 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 3 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 6 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 11 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 9 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 7 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 199 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 150 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 150 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.788 150 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.787 20 578 XLON
------------- ------- ------ ---------
03/06/2021 16:26:38.736 150 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.719 236 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:26:38.658 42 578.5 BATE
------------- ------- ------ ---------
03/06/2021 16:24:31.135 24 578 XLON
------------- ------- ------ ---------
03/06/2021 16:24:31.134 229 578 XLON
------------- ------- ------ ---------
03/06/2021 16:23:57.971 11 578 XLON
------------- ------- ------ ---------
03/06/2021 16:23:54.970 104 578 XLON
------------- ------- ------ ---------
03/06/2021 16:23:54.852 351 578 XLON
------------- ------- ------ ---------
03/06/2021 16:23:53.968 22 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:23:43.751 21 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:23:39.762 20 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:22:56.666 16 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:22:30.828 20 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:22:15.738 21 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:22:10.774 20 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:22:01.737 15 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:22:01.736 143 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:21:26.089 10 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:21:19.673 11 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:21:16.665 12 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:21:08.254 49 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:21:08.253 415 577.5 BATE
------------- ------- ------ ---------
03/06/2021 16:21:03.250 75 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:21:03.250 744 577.5 BATE
------------- ------- ------ ---------
03/06/2021 16:20:52.454 12 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:20:52.454 47 577.5 BATE
------------- ------- ------ ---------
03/06/2021 16:20:41.227 12 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:20:41.226 48 578 TRQX
------------- ------- ------ ---------
03/06/2021 16:20:41.226 55 578 TRQX
------------- ------- ------ ---------
03/06/2021 16:19:41.612 25 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:19:38.605 108 577.5 XLON
------------- ------- ------ ---------
03/06/2021 16:19:37.592 35 577 XLON
------------- ------- ------ ---------
03/06/2021 16:19:27.618 37 577 XLON
------------- ------- ------ ---------
03/06/2021 16:19:26.587 178 577 TRQX
------------- ------- ------ ---------
03/06/2021 16:15:56.923 443 577 XLON
------------- ------- ------ ---------
03/06/2021 16:15:56.923 100 577 XLON
------------- ------- ------ ---------
03/06/2021 16:15:56.923 380 577 XLON
------------- ------- ------ ---------
03/06/2021 16:15:56.922 854 577 XLON
------------- ------- ------ ---------
03/06/2021 16:15:56.921 150 577 XLON
------------- ------- ------ ---------
03/06/2021 16:15:35.038 150 577 XLON
------------- ------- ------ ---------
03/06/2021 16:14:40.539 11 577 XLON
------------- ------- ------ ---------
03/06/2021 16:14:40.538 87 577 XLON
------------- ------- ------ ---------
03/06/2021 16:14:20.923 19 577 XLON
------------- ------- ------ ---------
03/06/2021 16:14:20.922 163 577 XLON
------------- ------- ------ ---------
03/06/2021 16:14:08.395 33 577 XLON
------------- ------- ------ ---------
03/06/2021 16:13:57.238 28 577 XLON
------------- ------- ------ ---------
03/06/2021 16:13:56.238 221 577 XLON
------------- ------- ------ ---------
03/06/2021 16:13:56.238 50 577 XLON
------------- ------- ------ ---------
03/06/2021 16:11:16.639 91 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:11:15.177 33 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:11:12.172 331 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:10:12.304 132 577 BATE
------------- ------- ------ ---------
03/06/2021 16:10:12.304 75 577 BATE
------------- ------- ------ ---------
03/06/2021 16:10:12.304 10 577 BATE
------------- ------- ------ ---------
03/06/2021 16:10:12.304 7 577 BATE
------------- ------- ------ ---------
03/06/2021 16:10:12.304 99 577 BATE
------------- ------- ------ ---------
03/06/2021 16:10:12.303 92 577 BATE
------------- ------- ------ ---------
03/06/2021 16:10:12.165 49 577 XLON
------------- ------- ------ ---------
03/06/2021 16:10:12.165 446 577 XLON
------------- ------- ------ ---------
03/06/2021 16:10:12.165 354 577 XLON
------------- ------- ------ ---------
03/06/2021 16:10:12.165 640 577 XLON
------------- ------- ------ ---------
03/06/2021 16:10:12.164 244 577 CHIX
------------- ------- ------ ---------
03/06/2021 16:09:36.639 58 577 XLON
------------- ------- ------ ---------
03/06/2021 16:08:13.224 23 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:07:13.220 59 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:07:10.213 22 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:04:56.964 383 576.5 XLON
------------- ------- ------ ---------
03/06/2021 16:04:53.745 254 577 XLON
------------- ------- ------ ---------
03/06/2021 16:04:48.783 21 577 XLON
------------- ------- ------ ---------
03/06/2021 16:04:48.783 163 577 XLON
------------- ------- ------ ---------
03/06/2021 16:03:48.779 376 577 XLON
------------- ------- ------ ---------
03/06/2021 16:03:48.779 46 577 XLON
------------- ------- ------ ---------
03/06/2021 16:02:48.775 418 577 XLON
------------- ------- ------ ---------
03/06/2021 16:01:48.772 436 577 XLON
------------- ------- ------ ---------
03/06/2021 16:01:48.772 46 577 XLON
------------- ------- ------ ---------
03/06/2021 16:00:48.768 406 577 XLON
------------- ------- ------ ---------
03/06/2021 16:00:11.148 457 577 XLON
------------- ------- ------ ---------
03/06/2021 16:00:11.146 21 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:59:58.592 15 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:59:57.589 18 576 XLON
------------- ------- ------ ---------
03/06/2021 15:58:56.026 471 576 XLON
------------- ------- ------ ---------
03/06/2021 15:57:56.019 390 576 TRQX
------------- ------- ------ ---------
03/06/2021 15:57:56.017 16 576 BATE
------------- ------- ------ ---------
03/06/2021 15:57:56.017 405 576 BATE
------------- ------- ------ ---------
03/06/2021 15:57:56.016 405 576 TRQX
------------- ------- ------ ---------
03/06/2021 15:57:56.015 222 576 BATE
------------- ------- ------ ---------
03/06/2021 15:57:56.015 185 576.5 BATE
------------- ------- ------ ---------
03/06/2021 15:57:56.014 432 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:57:56.014 17 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:57:38.077 55 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:57:38.076 19 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:57:38.076 354 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:57:33.660 174 577 XLON
------------- ------- ------ ---------
03/06/2021 15:57:16.791 454 577 XLON
------------- ------- ------ ---------
03/06/2021 15:56:16.643 11 576 XLON
------------- ------- ------ ---------
03/06/2021 15:56:16.643 70 576 XLON
------------- ------- ------ ---------
03/06/2021 15:55:39.132 31 576 XLON
------------- ------- ------ ---------
03/06/2021 15:55:36.093 193 576 XLON
------------- ------- ------ ---------
03/06/2021 15:55:00.215 419 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:54:27.183 177 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:54:27.182 221 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:54:27.179 434 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:53:06.516 87 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:06.516 150 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:06.516 160 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:06.514 222 576.5 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:00.506 87 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:00.506 150 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:00.506 134 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:53:00.216 276 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:52:57.493 112 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:52:00.216 210 578 XLON
------------- ------- ------ ---------
03/06/2021 15:52:00.216 200 578 XLON
------------- ------- ------ ---------
03/06/2021 15:52:00.213 434 578 XLON
------------- ------- ------ ---------
03/06/2021 15:52:00.213 454 578 XLON
------------- ------- ------ ---------
03/06/2021 15:51:45.895 10 578 XLON
------------- ------- ------ ---------
03/06/2021 15:49:37.082 4 578 XLON
------------- ------- ------ ---------
03/06/2021 15:49:34.079 123 578 XLON
------------- ------- ------ ---------
03/06/2021 15:48:50.004 11 578 XLON
------------- ------- ------ ---------
03/06/2021 15:48:49.059 93 578 XLON
------------- ------- ------ ---------
03/06/2021 15:48:46.985 12 578 XLON
------------- ------- ------ ---------
03/06/2021 15:48:43.983 117 578 XLON
------------- ------- ------ ---------
03/06/2021 15:48:30.578 80 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:43.978 534 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:43.978 19 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:26.742 38 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:23.739 384 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:22.844 257 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:22.742 10 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:22.742 217 578 XLON
------------- ------- ------ ---------
03/06/2021 15:47:22.740 82 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:47:22.740 150 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:47:22.740 131 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:47:22.736 272 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:47:22.734 221 578 BATE
------------- ------- ------ ---------
03/06/2021 15:47:22.733 92 578 BATE
------------- ------- ------ ---------
03/06/2021 15:47:22.732 107 578 BATE
------------- ------- ------ ---------
03/06/2021 15:47:22.732 300 578 BATE
------------- ------- ------ ---------
03/06/2021 15:47:22.732 569 578.5 TRQX
------------- ------- ------ ---------
03/06/2021 15:41:35.094 25 577 XLON
------------- ------- ------ ---------
03/06/2021 15:41:35.093 170 577 XLON
------------- ------- ------ ---------
03/06/2021 15:39:20.833 159 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:39:20.833 35 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:39:20.833 150 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:39:20.833 82 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:39:20.833 218 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:38:23.801 44 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:38:20.799 18 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:38:20.799 161 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:38:12.322 215 578 BATE
------------- ------- ------ ---------
03/06/2021 15:38:12.321 46 578 BATE
------------- ------- ------ ---------
03/06/2021 15:38:12.319 4 578 BATE
------------- ------- ------ ---------
03/06/2021 15:38:12.319 18 578 BATE
------------- ------- ------ ---------
03/06/2021 15:38:12.319 13 578 BATE
------------- ------- ------ ---------
03/06/2021 15:35:16.849 201 578 XLON
------------- ------- ------ ---------
03/06/2021 15:35:16.849 238 578 XLON
------------- ------- ------ ---------
03/06/2021 15:35:13.807 418 578.5 XLON
------------- ------- ------ ---------
03/06/2021 15:35:10.572 45 578.5 BATE
------------- ------- ------ ---------
03/06/2021 15:35:10.572 225 578.5 BATE
------------- ------- ------ ---------
03/06/2021 15:35:10.571 144 578.5 BATE
------------- ------- ------ ---------
03/06/2021 15:34:16.851 181 579 TRQX
------------- ------- ------ ---------
03/06/2021 15:34:16.847 87 579 TRQX
------------- ------- ------ ---------
03/06/2021 15:34:16.847 300 579 TRQX
------------- ------- ------ ---------
03/06/2021 15:34:16.847 116 579 TRQX
------------- ------- ------ ---------
03/06/2021 15:34:13.805 793 579 XLON
------------- ------- ------ ---------
03/06/2021 15:34:13.805 50 579 XLON
------------- ------- ------ ---------
03/06/2021 15:34:12.866 12 579 XLON
------------- ------- ------ ---------
03/06/2021 15:34:12.865 91 579 XLON
------------- ------- ------ ---------
03/06/2021 15:34:12.865 373 579 XLON
------------- ------- ------ ---------
03/06/2021 15:34:12.791 28 578.5 XLON
------------- ------- ------ ---------
03/06/2021 15:34:10.494 71 578.5 XLON
------------- ------- ------ ---------
03/06/2021 15:34:04.765 11 578.5 XLON
------------- ------- ------ ---------
03/06/2021 15:34:04.760 164 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:34:04.760 150 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:34:04.760 67 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:32:07.451 11 578 XLON
------------- ------- ------ ---------
03/06/2021 15:32:07.436 44 578 XLON
------------- ------- ------ ---------
03/06/2021 15:29:08.550 25 577 XLON
------------- ------- ------ ---------
03/06/2021 15:29:08.550 12 577 XLON
------------- ------- ------ ---------
03/06/2021 15:29:08.549 66 577.5 BATE
------------- ------- ------ ---------
03/06/2021 15:29:08.548 293 577.5 BATE
------------- ------- ------ ---------
03/06/2021 15:28:11.611 10 577 XLON
------------- ------- ------ ---------
03/06/2021 15:28:08.610 32 577 XLON
------------- ------- ------ ---------
03/06/2021 15:28:08.609 55 577 XLON
------------- ------- ------ ---------
03/06/2021 15:28:08.609 284 577 XLON
------------- ------- ------ ---------
03/06/2021 15:23:09.577 46 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:23:09.577 152 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:23:09.545 168 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.592 94 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.591 195 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.591 14 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.591 19 577.5 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.553 87 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:23:08.552 11 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:23:08.551 29 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:23:08.550 82 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 15:23:08.546 31 577 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.546 21 577 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.546 28 577 XLON
------------- ------- ------ ---------
03/06/2021 15:23:08.544 33 577 BATE
------------- ------- ------ ---------
03/06/2021 15:23:08.544 21 577 BATE
------------- ------- ------ ---------
03/06/2021 15:23:08.544 18 577 BATE
------------- ------- ------ ---------
03/06/2021 15:23:08.544 20 577 BATE
------------- ------- ------ ---------
03/06/2021 15:23:08.544 150 577 BATE
------------- ------- ------ ---------
03/06/2021 15:23:08.544 208 577 BATE
------------- ------- ------ ---------
03/06/2021 15:18:05.858 226 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:16:41.304 16 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:16:38.283 162 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:15:38.290 150 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:15:38.290 87 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:15:38.290 150 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:15:38.290 62 577 TRQX
------------- ------- ------ ---------
03/06/2021 15:15:38.279 371 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:14:30.707 40 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:14:30.706 134 577 BATE
------------- ------- ------ ---------
03/06/2021 15:14:30.705 203 577 BATE
------------- ------- ------ ---------
03/06/2021 15:14:30.704 9 577 BATE
------------- ------- ------ ---------
03/06/2021 15:14:30.704 26 577 BATE
------------- ------- ------ ---------
03/06/2021 15:14:30.704 8 577 BATE
------------- ------- ------ ---------
03/06/2021 15:12:13.187 25 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:12:10.185 11 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:12:10.184 166 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:12:04.365 34 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:12:04.364 241 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:11:33.703 41 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:11:30.703 255 577 BATE
------------- ------- ------ ---------
03/06/2021 15:11:30.702 40 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:11:30.702 115 577 BATE
------------- ------- ------ ---------
03/06/2021 15:11:30.702 150 577 CHIX
------------- ------- ------ ---------
03/06/2021 15:11:30.702 49 577 CHIX
------------- ------- ------ ---------
03/06/2021 15:11:30.701 150 577 CHIX
------------- ------- ------ ---------
03/06/2021 15:09:01.795 13 576 XLON
------------- ------- ------ ---------
03/06/2021 15:08:09.618 54 576 XLON
------------- ------- ------ ---------
03/06/2021 15:06:30.700 397 576 XLON
------------- ------- ------ ---------
03/06/2021 15:06:30.700 164 576 BATE
------------- ------- ------ ---------
03/06/2021 15:06:15.867 30 576 XLON
------------- ------- ------ ---------
03/06/2021 15:06:10.014 45 576 BATE
------------- ------- ------ ---------
03/06/2021 15:06:10.009 219 576 BATE
------------- ------- ------ ---------
03/06/2021 15:05:13.036 61 575.5 XLON
------------- ------- ------ ---------
03/06/2021 15:05:10.012 132 575.5 XLON
------------- ------- ------ ---------
03/06/2021 15:02:10.007 12 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:02:10.007 406 576.5 XLON
------------- ------- ------ ---------
03/06/2021 15:02:10.006 150 576.5 BATE
------------- ------- ------ ---------
03/06/2021 15:02:10.006 222 576.5 BATE
------------- ------- ------ ---------
03/06/2021 15:02:10.006 54 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:57:46.158 216 576 XLON
------------- ------- ------ ---------
03/06/2021 14:57:46.157 16 576 XLON
------------- ------- ------ ---------
03/06/2021 14:57:43.157 162 576 XLON
------------- ------- ------ ---------
03/06/2021 14:57:42.155 98 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:42.155 293 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:42.155 666 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:42.155 46 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:42.154 425 577 CHIX
------------- ------- ------ ---------
03/06/2021 14:57:30.730 38 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:27.727 150 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:27.727 231 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:57:26.415 222 577 BATE
------------- ------- ------ ---------
03/06/2021 14:57:26.415 203 577 BATE
------------- ------- ------ ---------
03/06/2021 14:57:26.413 13 576 XLON
------------- ------- ------ ---------
03/06/2021 14:56:43.156 52 576 XLON
------------- ------- ------ ---------
03/06/2021 14:56:42.152 135 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:55:02.306 25 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:55:02.305 204 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:53:01.443 380 575.5 BATE
------------- ------- ------ ---------
03/06/2021 14:50:18.417 60 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:50:14.021 30 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:50:14.020 369 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:49:18.416 146 575.5 BATE
------------- ------- ------ ---------
03/06/2021 14:49:18.415 194 575.5 BATE
------------- ------- ------ ---------
03/06/2021 14:49:18.415 9 575.5 BATE
------------- ------- ------ ---------
03/06/2021 14:45:42.130 96 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:45:27.300 286 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:45:13.915 380 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:44:12.791 130 575 BATE
------------- ------- ------ ---------
03/06/2021 14:44:12.791 150 575 BATE
------------- ------- ------ ---------
03/06/2021 14:44:12.791 93 575 BATE
------------- ------- ------ ---------
03/06/2021 14:43:12.788 453 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:40:23.001 22 576 XLON
------------- ------- ------ ---------
03/06/2021 14:40:18.706 418 576 XLON
------------- ------- ------ ---------
03/06/2021 14:40:00.082 260 576 BATE
------------- ------- ------ ---------
03/06/2021 14:40:00.081 150 576 BATE
------------- ------- ------ ---------
03/06/2021 14:39:24.230 17 576 BATE
------------- ------- ------ ---------
03/06/2021 14:37:18.625 313 576 XLON
------------- ------- ------ ---------
03/06/2021 14:37:18.625 87 576 XLON
------------- ------- ------ ---------
03/06/2021 14:37:17.295 71 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:37:17.295 21 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:37:17.295 150 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:37:17.295 113 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:32:34.173 300 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:32:34.173 92 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:31:42.881 267 575.5 TRQX
------------- ------- ------ ---------
03/06/2021 14:31:35.153 309 575.5 TRQX
------------- ------- ------ ---------
03/06/2021 14:31:34.175 10 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:31:34.175 150 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:31:34.175 300 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:30:34.173 425 575.5 BATE
------------- ------- ------ ---------
03/06/2021 14:28:34.170 417 575 XLON
------------- ------- ------ ---------
03/06/2021 14:24:34.016 44 576 XLON
------------- ------- ------ ---------
03/06/2021 14:24:34.016 253 576 XLON
------------- ------- ------ ---------
03/06/2021 14:24:34.016 150 576 XLON
------------- ------- ------ ---------
03/06/2021 14:24:33.042 10 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:24:30.003 150 576 BATE
------------- ------- ------ ---------
03/06/2021 14:24:30.003 265 576 BATE
------------- ------- ------ ---------
03/06/2021 14:20:49.420 255 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:20:49.419 158 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:20:42.345 409 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:18:24.948 407 578 XLON
------------- ------- ------ ---------
03/06/2021 14:18:24.947 414 578 BATE
------------- ------- ------ ---------
03/06/2021 14:18:23.154 474 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:18:23.151 49 578 XLON
------------- ------- ------ ---------
03/06/2021 14:18:23.151 391 578.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:13:26.933 118 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:13:26.933 287 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:13:26.930 719 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:13:23.105 83 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:13:23.105 150 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:13:23.105 236 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:13:23.105 1640 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:11:47.348 413 579 BATE
------------- ------- ------ ---------
03/06/2021 14:10:56.838 12 577.5 XLON
------------- ------- ------ ---------
03/06/2021 14:10:53.800 117 577.5 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.730 18 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.730 211 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.730 200 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.729 45 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.729 434 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.726 104 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.726 104 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.725 58 577.5 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.724 253 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:50.724 310 578 XLON
------------- ------- ------ ---------
03/06/2021 14:10:36.956 11 577.5 XLON
------------- ------- ------ ---------
03/06/2021 14:10:35.927 115 577.5 XLON
------------- ------- ------ ---------
03/06/2021 14:09:35.924 443 578.5 XLON
------------- ------- ------ ---------
03/06/2021 14:09:29.401 17 577.5 XLON
------------- ------- ------ ---------
03/06/2021 14:09:28.396 17 577 XLON
------------- ------- ------ ---------
03/06/2021 14:08:28.127 8 577 XLON
------------- ------- ------ ---------
03/06/2021 14:07:47.270 1 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:07:42.081 402 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:06:31.502 164 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:05:50.005 157 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:05:50.004 22 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:05:50.004 16 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:05:50.004 3 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:05:50.003 5 576.5 BATE
------------- ------- ------ ---------
03/06/2021 14:04:42.078 461 575.5 XLON
------------- ------- ------ ---------
03/06/2021 14:00:44.683 472 576.5 XLON
------------- ------- ------ ---------
03/06/2021 14:00:43.839 308 576 BATE
------------- ------- ------ ---------
03/06/2021 14:00:43.696 268 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.685 9 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.678 17 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.678 13 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.678 3 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.678 16 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.665 32 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.665 28 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 14:00:43.664 42 576 BATE
------------- ------- ------ ---------
03/06/2021 14:00:43.660 211 576.5 TRQX
------------- ------- ------ ---------
03/06/2021 14:00:43.660 129 576.5 TRQX
------------- ------- ------ ---------
03/06/2021 13:55:00.000 148 576 BATE
------------- ------- ------ ---------
03/06/2021 13:55:00.000 92 576 BATE
------------- ------- ------ ---------
03/06/2021 13:55:00.000 63 576 BATE
------------- ------- ------ ---------
03/06/2021 13:54:21.081 29 576 BATE
------------- ------- ------ ---------
03/06/2021 13:54:21.081 19 576 BATE
------------- ------- ------ ---------
03/06/2021 13:54:21.080 393 576 XLON
------------- ------- ------ ---------
03/06/2021 13:50:50.859 32 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:50:50.859 28 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:50:47.792 20 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:46:50.696 54 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:46:47.787 329 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:46:47.675 4 577 BATE
------------- ------- ------ ---------
03/06/2021 13:46:47.675 21 577 BATE
------------- ------- ------ ---------
03/06/2021 13:46:47.675 363 577 BATE
------------- ------- ------ ---------
03/06/2021 13:45:36.026 105 577 XLON
------------- ------- ------ ---------
03/06/2021 13:45:36.026 150 577 XLON
------------- ------- ------ ---------
03/06/2021 13:45:34.957 24 577 XLON
------------- ------- ------ ---------
03/06/2021 13:45:34.956 150 577 XLON
------------- ------- ------ ---------
03/06/2021 13:44:05.071 38 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:40:53.957 150 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:40:53.957 150 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:40:53.957 94 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:40:44.008 355 576.5 BATE
------------- ------- ------ ---------
03/06/2021 13:36:45.956 19 576 XLON
------------- ------- ------ ---------
03/06/2021 13:36:44.954 398 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:36:44.954 39 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:36:44.954 16 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:33:42.008 22 576 XLON
------------- ------- ------ ---------
03/06/2021 13:33:42.007 413 576.5 BATE
------------- ------- ------ ---------
03/06/2021 13:28:48.850 347 577 XLON
------------- ------- ------ ---------
03/06/2021 13:28:48.850 32 577 XLON
------------- ------- ------ ---------
03/06/2021 13:28:40.004 150 577.5 BATE
------------- ------- ------ ---------
03/06/2021 13:28:40.004 150 577.5 BATE
------------- ------- ------ ---------
03/06/2021 13:28:40.004 58 577.5 BATE
------------- ------- ------ ---------
03/06/2021 13:23:55.752 416 577 XLON
------------- ------- ------ ---------
03/06/2021 13:23:55.752 35 577 XLON
------------- ------- ------ ---------
03/06/2021 13:23:50.981 441 578 XLON
------------- ------- ------ ---------
03/06/2021 13:23:48.010 57 577.5 XLON
------------- ------- ------ ---------
03/06/2021 13:23:48.010 300 577.5 XLON
------------- ------- ------ ---------
03/06/2021 13:23:47.820 45 577.5 XLON
------------- ------- ------ ---------
03/06/2021 13:23:44.953 116 577 XLON
------------- ------- ------ ---------
03/06/2021 13:23:43.957 404 576.5 XLON
------------- ------- ------ ---------
03/06/2021 13:23:43.915 23 576 XLON
------------- ------- ------ ---------
03/06/2021 13:20:33.013 12 576 XLON
------------- ------- ------ ---------
03/06/2021 13:20:30.009 123 576 XLON
------------- ------- ------ ---------
03/06/2021 13:20:30.008 79 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:20:30.008 207 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:20:30.007 422 577 BATE
------------- ------- ------ ---------
03/06/2021 13:20:30.006 113 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:20:30.005 17 576.5 CHIX
------------- ------- ------ ---------
03/06/2021 13:20:19.119 27 576 XLON
------------- ------- ------ ---------
03/06/2021 13:20:19.109 59 576 XLON
------------- ------- ------ ---------
03/06/2021 13:18:32.706 471 575.5 XLON
------------- ------- ------ ---------
03/06/2021 13:16:02.935 200 575 XLON
------------- ------- ------ ---------
03/06/2021 13:16:02.932 640 575 XLON
------------- ------- ------ ---------
03/06/2021 13:15:25.345 92 575.5 BATE
------------- ------- ------ ---------
03/06/2021 13:15:25.345 150 575.5 BATE
------------- ------- ------ ---------
03/06/2021 13:15:25.345 117 575.5 BATE
------------- ------- ------ ---------
03/06/2021 13:04:00.955 15 574.5 BATE
------------- ------- ------ ---------
03/06/2021 13:04:00.955 126 574.5 BATE
------------- ------- ------ ---------
03/06/2021 13:04:00.955 285 574.5 BATE
------------- ------- ------ ---------
03/06/2021 13:00:22.503 460 574.5 XLON
------------- ------- ------ ---------
03/06/2021 13:00:01.531 353 575 XLON
------------- ------- ------ ---------
03/06/2021 12:58:21.101 10 575 XLON
------------- ------- ------ ---------
03/06/2021 12:58:18.100 40 575 XLON
------------- ------- ------ ---------
03/06/2021 12:58:18.099 291 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:58:13.074 49 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:58:08.073 16 575.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:56:00.953 40 575 XLON
------------- ------- ------ ---------
03/06/2021 12:56:00.953 31 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.588 72 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.588 20 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 24 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 33 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 3 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 3 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 8 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 10 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.183 10 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.012 46 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.008 24 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.008 5 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.007 12 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.006 57 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:56:00.006 35 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:55:04.230 11 575 XLON
------------- ------- ------ ---------
03/06/2021 12:55:01.200 106 575 XLON
------------- ------- ------ ---------
03/06/2021 12:55:00.250 170 575 XLON
------------- ------- ------ ---------
03/06/2021 12:55:00.195 18 574.5 XLON
------------- ------- ------ ---------
03/06/2021 12:54:14.662 16 574.5 XLON
------------- ------- ------ ---------
03/06/2021 12:54:10.583 72 574.5 XLON
------------- ------- ------ ---------
03/06/2021 12:50:00.002 92 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:50:00.002 139 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:50:00.001 145 575.5 BATE
------------- ------- ------ ---------
03/06/2021 12:46:46.307 16 575.5 XLON
------------- ------- ------ ---------
03/06/2021 12:46:45.302 139 575.5 XLON
------------- ------- ------ ---------
03/06/2021 12:46:44.303 214 575.5 XLON
------------- ------- ------ ---------
03/06/2021 12:46:44.302 27 575.5 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.951 113 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.951 192 576 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.951 200 576 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.949 312 576 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.949 1082 576 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.949 60 576 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.949 36 576 XLON
------------- ------- ------ ---------
03/06/2021 12:46:40.949 124 576 XLON
------------- ------- ------ ---------
03/06/2021 12:45:13.855 44 576 XLON
------------- ------- ------ ---------
03/06/2021 12:45:13.854 423 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:44:18.564 19 576 XLON
------------- ------- ------ ---------
03/06/2021 12:44:15.540 183 576 XLON
------------- ------- ------ ---------
03/06/2021 12:44:12.639 256 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:44:12.638 214 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:44:12.523 27 576 XLON
------------- ------- ------ ---------
03/06/2021 12:43:52.662 56 576 XLON
------------- ------- ------ ---------
03/06/2021 12:43:49.761 511 576 XLON
------------- ------- ------ ---------
03/06/2021 12:43:49.658 46 576 XLON
------------- ------- ------ ---------
03/06/2021 12:43:37.117 200 576 XLON
------------- ------- ------ ---------
03/06/2021 12:43:37.078 257 576 XLON
------------- ------- ------ ---------
03/06/2021 12:41:49.072 34 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:49.061 184 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:49.060 240 576.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:48.890 3 577 BATE
------------- ------- ------ ---------
03/06/2021 12:41:48.890 20 577 BATE
------------- ------- ------ ---------
03/06/2021 12:41:48.890 11 577 BATE
------------- ------- ------ ---------
03/06/2021 12:41:29.504 14 577 BATE
------------- ------- ------ ---------
03/06/2021 12:41:18.449 95 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:18.434 303 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:18.386 17 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:18.386 150 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:18.386 351 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:41:18.386 127 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:39:15.816 41 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:39:12.805 92 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:39:09.778 55 578 TRQX
------------- ------- ------ ---------
03/06/2021 12:39:09.778 150 578 TRQX
------------- ------- ------ ---------
03/06/2021 12:39:09.777 466 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:39:09.776 248 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:39:09.775 1137 578 XLON
------------- ------- ------ ---------
03/06/2021 12:39:09.775 349 578 BATE
------------- ------- ------ ---------
03/06/2021 12:39:09.775 330 578 TRQX
------------- ------- ------ ---------
03/06/2021 12:39:09.775 40 578 TRQX
------------- ------- ------ ---------
03/06/2021 12:39:09.775 150 578 TRQX
------------- ------- ------ ---------
03/06/2021 12:39:09.775 48 578 TRQX
------------- ------- ------ ---------
03/06/2021 12:36:47.377 82 578 XLON
------------- ------- ------ ---------
03/06/2021 12:36:46.369 44 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:26.981 16 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:23.978 166 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:20.974 556 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:20.974 26 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:35:20.974 35 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:35:20.974 21 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:35:20.974 277 577.5 CHIX
------------- ------- ------ ---------
03/06/2021 12:35:20.974 1065 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:20.974 100 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:20.974 54 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:20.974 16 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:35:20.974 65 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:32:54.826 91 577.5 XLON
------------- ------- ------ ---------
03/06/2021 12:31:42.279 328 577 BATE
------------- ------- ------ ---------
03/06/2021 12:30:29.621 85 577 XLON
------------- ------- ------ ---------
03/06/2021 12:30:28.905 49 577 XLON
------------- ------- ------ ---------
03/06/2021 12:30:26.671 150 577 XLON
------------- ------- ------ ---------
03/06/2021 12:30:26.670 146 577 XLON
------------- ------- ------ ---------
03/06/2021 12:30:15.340 413 578 XLON
------------- ------- ------ ---------
03/06/2021 12:29:34.593 12 578 XLON
------------- ------- ------ ---------
03/06/2021 12:24:34.492 311 578 BATE
------------- ------- ------ ---------
03/06/2021 12:23:50.004 3 578 BATE
------------- ------- ------ ---------
03/06/2021 12:23:50.004 5 578 BATE
------------- ------- ------ ---------
03/06/2021 12:23:50.004 24 578 BATE
------------- ------- ------ ---------
03/06/2021 12:23:50.004 17 578 BATE
------------- ------- ------ ---------
03/06/2021 12:21:34.472 418 579 XLON
------------- ------- ------ ---------
03/06/2021 12:21:34.472 446 579 XLON
------------- ------- ------ ---------
03/06/2021 12:21:34.472 354 579 XLON
------------- ------- ------ ---------
03/06/2021 12:21:34.472 118 579 XLON
------------- ------- ------ ---------
03/06/2021 12:21:34.472 8 579 CHIX
------------- ------- ------ ---------
03/06/2021 12:21:34.472 19 579 CHIX
------------- ------- ------ ---------
03/06/2021 12:21:34.472 193 579 CHIX
------------- ------- ------ ---------
03/06/2021 12:12:41.022 150 579.5 BATE
------------- ------- ------ ---------
03/06/2021 12:12:41.022 150 579.5 BATE
------------- ------- ------ ---------
03/06/2021 12:12:41.022 38 579.5 BATE
------------- ------- ------ ---------
03/06/2021 12:12:41.022 65 579.5 BATE
------------- ------- ------ ---------
03/06/2021 12:11:14.042 135 579 CHIX
------------- ------- ------ ---------
03/06/2021 12:05:02.576 384 579.5 XLON
------------- ------- ------ ---------
03/06/2021 12:03:22.119 384 579.5 BATE
------------- ------- ------ ---------
03/06/2021 12:03:02.567 415 580 XLON
------------- ------- ------ ---------
03/06/2021 12:03:02.567 168 580 XLON
------------- ------- ------ ---------
03/06/2021 12:03:02.567 249 580 XLON
------------- ------- ------ ---------
03/06/2021 12:03:02.567 16 580 BATE
------------- ------- ------ ---------
03/06/2021 12:03:02.567 347 580 BATE
------------- ------- ------ ---------
03/06/2021 11:52:16.096 35 580 XLON
------------- ------- ------ ---------
03/06/2021 11:52:16.095 393 580 XLON
------------- ------- ------ ---------
03/06/2021 11:52:16.095 413 580 XLON
------------- ------- ------ ---------
03/06/2021 11:52:16.095 35 580.5 BATE
------------- ------- ------ ---------
03/06/2021 11:49:48.708 397 580.5 BATE
------------- ------- ------ ---------
03/06/2021 11:46:58.584 45 580 XLON
------------- ------- ------ ---------
03/06/2021 11:46:57.567 82 580.5 CHIX
------------- ------- ------ ---------
03/06/2021 11:46:57.567 82 580.5 CHIX
------------- ------- ------ ---------
03/06/2021 11:46:57.567 92 580.5 CHIX
------------- ------- ------ ---------
03/06/2021 11:46:57.566 82 580.5 CHIX
------------- ------- ------ ---------
03/06/2021 11:46:57.566 82 580.5 CHIX
------------- ------- ------ ---------
03/06/2021 11:46:57.554 27 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:42:51.759 38 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:42:48.701 22 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:42:48.700 148 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:42:48.700 283 580 BATE
------------- ------- ------ ---------
03/06/2021 11:42:48.700 72 580 BATE
------------- ------- ------ ---------
03/06/2021 11:37:50.455 445 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:36:50.452 38 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:36:50.417 311 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:36:49.702 58 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:36:48.696 300 580 BATE
------------- ------- ------ ---------
03/06/2021 11:36:48.696 86 580 BATE
------------- ------- ------ ---------
03/06/2021 11:34:05.519 384 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:31:05.510 200 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:31:05.506 394 579.5 XLON
------------- ------- ------ ---------
03/06/2021 11:31:05.506 33 579.5 BATE
------------- ------- ------ ---------
03/06/2021 11:31:05.506 150 579.5 BATE
------------- ------- ------ ---------
03/06/2021 11:31:05.506 59 579.5 BATE
------------- ------- ------ ---------
03/06/2021 11:31:05.506 126 579.5 BATE
------------- ------- ------ ---------
03/06/2021 11:26:19.123 88 579 XLON
------------- ------- ------ ---------
03/06/2021 11:24:12.509 396 580.5 XLON
------------- ------- ------ ---------
03/06/2021 11:21:27.676 423 581 CHIX
------------- ------- ------ ---------
03/06/2021 11:20:11.061 435 581 XLON
------------- ------- ------ ---------
03/06/2021 11:17:27.668 152 581 XLON
------------- ------- ------ ---------
03/06/2021 11:17:27.636 22 581.5 BATE
------------- ------- ------ ---------
03/06/2021 11:17:27.620 150 581.5 BATE
------------- ------- ------ ---------
03/06/2021 11:17:27.620 152 581.5 BATE
------------- ------- ------ ---------
03/06/2021 11:17:27.619 92 581.5 BATE
------------- ------- ------ ---------
03/06/2021 11:17:27.601 150 581 XLON
------------- ------- ------ ---------
03/06/2021 11:17:27.601 119 581 XLON
------------- ------- ------ ---------
03/06/2021 11:12:02.739 88 581.5 XLON
------------- ------- ------ ---------
03/06/2021 11:12:02.739 150 581.5 XLON
------------- ------- ------ ---------
03/06/2021 11:12:02.739 150 581.5 XLON
------------- ------- ------ ---------
03/06/2021 11:07:57.974 45 581.5 XLON
------------- ------- ------ ---------
03/06/2021 11:06:57.972 427 582 BATE
------------- ------- ------ ---------
03/06/2021 11:05:57.966 99 582 XLON
------------- ------- ------ ---------
03/06/2021 11:05:57.966 7 582 XLON
------------- ------- ------ ---------
03/06/2021 11:05:57.966 105 582 BATE
------------- ------- ------ ---------
03/06/2021 11:05:57.966 275 582 CHIX
------------- ------- ------ ---------
03/06/2021 11:05:57.932 188 582 XLON
------------- ------- ------ ---------
03/06/2021 11:05:56.236 102 582 XLON
------------- ------- ------ ---------
03/06/2021 11:05:56.236 33 582 XLON
------------- ------- ------ ---------
03/06/2021 11:05:56.236 229 582 BATE
------------- ------- ------ ---------
03/06/2021 11:05:56.236 21 582 BATE
------------- ------- ------ ---------
03/06/2021 11:05:56.236 4 582 BATE
------------- ------- ------ ---------
03/06/2021 11:05:56.236 25 582 CHIX
------------- ------- ------ ---------
03/06/2021 11:05:56.235 15 582 XLON
------------- ------- ------ ---------
03/06/2021 11:01:11.137 33 582 CHIX
------------- ------- ------ ---------
03/06/2021 11:01:11.137 17 582 CHIX
------------- ------- ------ ---------
03/06/2021 10:58:31.203 427 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:52:31.197 137 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:52:31.196 262 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:49:42.256 403 583 BATE
------------- ------- ------ ---------
03/06/2021 10:46:38.255 412 583 TRQX
------------- ------- ------ ---------
03/06/2021 10:46:38.112 431 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:42:40.006 441 584 XLON
------------- ------- ------ ---------
03/06/2021 10:42:40.004 14 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:42:40.004 97 584 BATE
------------- ------- ------ ---------
03/06/2021 10:42:40.004 3 584 BATE
------------- ------- ------ ---------
03/06/2021 10:42:40.004 31 584 BATE
------------- ------- ------ ---------
03/06/2021 10:42:40.004 249 584 BATE
------------- ------- ------ ---------
03/06/2021 10:42:34.948 11 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:42:33.865 10 583.5 BATE
------------- ------- ------ ---------
03/06/2021 10:36:32.348 55 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:36:29.458 171 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:36:29.310 26 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:36:29.309 111 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:34:02.552 92 583.5 BATE
------------- ------- ------ ---------
03/06/2021 10:34:02.552 150 583.5 BATE
------------- ------- ------ ---------
03/06/2021 10:34:02.552 139 583.5 BATE
------------- ------- ------ ---------
03/06/2021 10:32:02.463 14 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:32:02.463 450 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:30:02.460 5 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.230 248 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.212 18 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.206 65 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.206 11 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.206 201 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.204 445 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.200 150 583.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:59.197 44 583 XLON
------------- ------- ------ ---------
03/06/2021 10:29:58.195 388 583 CHIX
------------- ------- ------ ---------
03/06/2021 10:29:58.194 53 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:44.830 11 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:41.828 112 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:40.786 266 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.785 102 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.785 25 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.784 87 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.784 5 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.784 27 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.783 148 582.5 XLON
------------- ------- ------ ---------
03/06/2021 10:29:40.781 87 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.781 5 583 BATE
------------- ------- ------ ---------
03/06/2021 10:29:40.779 43 582 XLON
------------- ------- ------ ---------
03/06/2021 10:18:28.423 16 582 XLON
------------- ------- ------ ---------
03/06/2021 10:18:25.416 16 582 XLON
------------- ------- ------ ---------
03/06/2021 10:18:25.415 11 582 XLON
------------- ------- ------ ---------
03/06/2021 10:18:25.415 135 582 XLON
------------- ------- ------ ---------
03/06/2021 10:18:25.415 15 582 XLON
------------- ------- ------ ---------
03/06/2021 10:18:25.415 60 582 XLON
------------- ------- ------ ---------
03/06/2021 10:14:58.192 350 581.5 XLON
------------- ------- ------ ---------
03/06/2021 10:14:58.192 92 581.5 XLON
------------- ------- ------ ---------
03/06/2021 10:14:58.191 34 581 XLON
------------- ------- ------ ---------
03/06/2021 10:14:47.715 46 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:14:44.682 185 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:14:44.681 23 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:14:44.681 251 580.5 BATE
------------- ------- ------ ---------
03/06/2021 10:14:44.679 137 580.5 BATE
------------- ------- ------ ---------
03/06/2021 10:12:59.314 35 580 XLON
------------- ------- ------ ---------
03/06/2021 10:12:59.314 309 580 TRQX
------------- ------- ------ ---------
03/06/2021 10:05:44.675 46 580 XLON
------------- ------- ------ ---------
03/06/2021 10:05:44.674 220 580.5 BATE
------------- ------- ------ ---------
03/06/2021 10:05:44.578 183 580.5 BATE
------------- ------- ------ ---------
03/06/2021 10:05:21.373 32 580 XLON
------------- ------- ------ ---------
03/06/2021 10:05:18.335 20 580 XLON
------------- ------- ------ ---------
03/06/2021 10:05:18.334 95 580 XLON
------------- ------- ------ ---------
03/06/2021 10:05:10.371 432 580.5 CHIX
------------- ------- ------ ---------
03/06/2021 10:01:21.342 274 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:01:21.342 10 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:01:21.342 168 580.5 BATE
------------- ------- ------ ---------
03/06/2021 10:01:18.331 94 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:01:15.319 22 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:01:15.319 40 580.5 XLON
------------- ------- ------ ---------
03/06/2021 10:01:15.319 154 580.5 BATE
------------- ------- ------ ---------
03/06/2021 10:01:15.319 28 580.5 BATE
------------- ------- ------ ---------
03/06/2021 09:59:12.314 242 580.5 XLON
------------- ------- ------ ---------
03/06/2021 09:59:12.314 161 580.5 XLON
------------- ------- ------ ---------
03/06/2021 09:59:12.312 52 580 XLON
------------- ------- ------ ---------
03/06/2021 09:54:42.268 90 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:54:42.268 300 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:52:42.264 21 581 XLON
------------- ------- ------ ---------
03/06/2021 09:50:20.056 49 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:50:20.055 153 582 BATE
------------- ------- ------ ---------
03/06/2021 09:50:20.054 92 582 BATE
------------- ------- ------ ---------
03/06/2021 09:50:20.054 150 582 BATE
------------- ------- ------ ---------
03/06/2021 09:45:20.050 144 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:45:20.050 150 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:45:20.050 156 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:44:13.102 249 583 CHIX
------------- ------- ------ ---------
03/06/2021 09:43:06.688 42 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:43:06.688 25 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:43:06.688 44 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:43:06.688 286 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:43:06.686 40 583 XLON
------------- ------- ------ ---------
03/06/2021 09:43:06.686 355 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:42:41.010 52 583 XLON
------------- ------- ------ ---------
03/06/2021 09:42:40.007 128 583 CHIX
------------- ------- ------ ---------
03/06/2021 09:42:40.004 30 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:38:29.417 300 583.5 TRQX
------------- ------- ------ ---------
03/06/2021 09:38:29.417 93 583.5 TRQX
------------- ------- ------ ---------
03/06/2021 09:36:28.968 419 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:35:30.011 48 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:35:30.006 150 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:35:30.006 18 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:35:28.965 60 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:35:28.965 7 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:35:28.964 120 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:35:28.964 293 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:35:28.964 92 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:35:28.962 56 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:29:14.766 398 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:26:14.763 16 582 XLON
------------- ------- ------ ---------
03/06/2021 09:26:11.725 150 582.5 BATE
------------- ------- ------ ---------
03/06/2021 09:26:11.725 150 582.5 BATE
------------- ------- ------ ---------
03/06/2021 09:26:11.725 76 582.5 BATE
------------- ------- ------ ---------
03/06/2021 09:26:10.919 1 582.5 BATE
------------- ------- ------ ---------
03/06/2021 09:22:10.898 458 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:19:10.895 385 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:18:40.071 92 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:18:40.071 305 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:17:40.068 401 583.5 CHIX
------------- ------- ------ ---------
03/06/2021 09:16:10.013 1 582.5 BATE
------------- ------- ------ ---------
03/06/2021 09:16:10.013 98 582.5 BATE
------------- ------- ------ ---------
03/06/2021 09:15:19.728 60 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:15:18.696 253 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:15:18.696 83 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:15:18.693 48 583 XLON
------------- ------- ------ ---------
03/06/2021 09:15:18.693 367 583 XLON
------------- ------- ------ ---------
03/06/2021 09:15:18.693 50 583 XLON
------------- ------- ------ ---------
03/06/2021 09:10:13.011 68 583 XLON
------------- ------- ------ ---------
03/06/2021 09:10:10.004 45 583 XLON
------------- ------- ------ ---------
03/06/2021 09:10:10.004 77 583 XLON
------------- ------- ------ ---------
03/06/2021 09:10:10.004 111 583 XLON
------------- ------- ------ ---------
03/06/2021 09:10:10.004 78 583 XLON
------------- ------- ------ ---------
03/06/2021 09:10:10.004 37 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:10:10.004 150 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:10:10.004 76 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:10:10.004 74 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:10:10.003 53 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:10:10.003 39 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:08:51.006 79 582 XLON
------------- ------- ------ ---------
03/06/2021 09:08:50.004 37 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:08:37.624 21 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:08:34.571 26 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:08:34.570 158 581.5 XLON
------------- ------- ------ ---------
03/06/2021 09:06:41.192 15 582 XLON
------------- ------- ------ ---------
03/06/2021 09:06:41.191 450 582 XLON
------------- ------- ------ ---------
03/06/2021 09:05:35.538 412 583.5 TRQX
------------- ------- ------ ---------
03/06/2021 09:05:07.216 407 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:04:01.809 362 583.5 BATE
------------- ------- ------ ---------
03/06/2021 09:03:07.212 421 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:03:04.566 13 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:02:02.013 70 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:02:01.838 342 583.5 XLON
------------- ------- ------ ---------
03/06/2021 09:02:01.733 17 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:02:01.733 2 582.5 XLON
------------- ------- ------ ---------
03/06/2021 09:02:01.726 181 582.5 XLON
------------- ------- ------ ---------
03/06/2021 08:59:01.535 41 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:01.535 12 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:01.533 3 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:01.533 44 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:01.533 35 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:00.828 389 583.5 XLON
------------- ------- ------ ---------
03/06/2021 08:59:00.827 17 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:00.826 150 583.5 BATE
------------- ------- ------ ---------
03/06/2021 08:59:00.826 150 583.5 BATE
------------- ------- ------ ---------
03/06/2021 08:59:00.826 60 583.5 BATE
------------- ------- ------ ---------
03/06/2021 08:59:00.826 61 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:00.826 150 583 CHIX
------------- ------- ------ ---------
03/06/2021 08:59:00.825 627 584 XLON
------------- ------- ------ ---------
03/06/2021 08:59:00.825 200 584 XLON
------------- ------- ------ ---------
03/06/2021 08:55:54.831 146 582.5 BATE
------------- ------- ------ ---------
03/06/2021 08:54:53.109 28 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:54:53.109 260 582 XLON
------------- ------- ------ ---------
03/06/2021 08:54:51.752 16 582 XLON
------------- ------- ------ ---------
03/06/2021 08:54:50.754 134 582 XLON
------------- ------- ------ ---------
03/06/2021 08:54:50.751 21 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:50:00.414 12 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:49:57.412 118 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:49:53.304 351 582.5 BATE
------------- ------- ------ ---------
03/06/2021 08:49:14.808 287 584 XLON
------------- ------- ------ ---------
03/06/2021 08:49:14.808 153 584 XLON
------------- ------- ------ ---------
03/06/2021 08:47:14.804 113 584 XLON
------------- ------- ------ ---------
03/06/2021 08:47:14.804 300 584 XLON
------------- ------- ------ ---------
03/06/2021 08:44:22.940 74 583.5 XLON
------------- ------- ------ ---------
03/06/2021 08:44:22.940 229 583.5 XLON
------------- ------- ------ ---------
03/06/2021 08:44:22.940 125 583.5 XLON
------------- ------- ------ ---------
03/06/2021 08:43:41.885 343 584 BATE
------------- ------- ------ ---------
03/06/2021 08:43:41.884 42 584 BATE
------------- ------- ------ ---------
03/06/2021 08:42:40.003 300 584 CHIX
------------- ------- ------ ---------
03/06/2021 08:42:40.003 61 584 CHIX
------------- ------- ------ ---------
03/06/2021 08:42:36.011 268 584.5 XLON
------------- ------- ------ ---------
03/06/2021 08:42:36.011 200 584.5 XLON
------------- ------- ------ ---------
03/06/2021 08:42:35.527 27 583.5 XLON
------------- ------- ------ ---------
03/06/2021 08:42:32.673 70 583 XLON
------------- ------- ------ ---------
03/06/2021 08:42:29.665 47 583 XLON
------------- ------- ------ ---------
03/06/2021 08:40:29.660 10 582.5 XLON
------------- ------- ------ ---------
03/06/2021 08:40:29.660 304 582.5 XLON
------------- ------- ------ ---------
03/06/2021 08:40:29.660 82 582.5 XLON
------------- ------- ------ ---------
03/06/2021 08:40:29.657 59 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:38:48.620 389 582 XLON
------------- ------- ------ ---------
03/06/2021 08:38:42.582 61 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:38:42.582 208 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:38:42.582 150 581.5 XLON
------------- ------- ------ ---------
03/06/2021 08:38:42.580 162 581 TRQX
------------- ------- ------ ---------
03/06/2021 08:38:42.580 261 581 TRQX
------------- ------- ------ ---------
03/06/2021 08:36:00.278 429 583 BATE
------------- ------- ------ ---------
03/06/2021 08:29:56.275 421 584 XLON
------------- ------- ------ ---------
03/06/2021 08:29:56.268 3 584 BATE
------------- ------- ------ ---------
03/06/2021 08:29:56.268 126 584 BATE
------------- ------- ------ ---------
03/06/2021 08:29:56.268 270 584 BATE
------------- ------- ------ ---------
03/06/2021 08:23:38.080 460 584 XLON
------------- ------- ------ ---------
03/06/2021 08:23:38.078 403 583 XLON
------------- ------- ------ ---------
03/06/2021 08:22:18.573 470 584.5 XLON
------------- ------- ------ ---------
03/06/2021 08:22:18.573 150 585 BATE
------------- ------- ------ ---------
03/06/2021 08:22:18.573 150 585 BATE
------------- ------- ------ ---------
03/06/2021 08:22:18.573 126 585 BATE
------------- ------- ------ ---------
03/06/2021 08:22:18.573 137 585 CHIX
------------- ------- ------ ---------
03/06/2021 08:21:00.396 292 585 CHIX
------------- ------- ------ ---------
03/06/2021 08:18:09.566 149 586 XLON
------------- ------- ------ ---------
03/06/2021 08:18:09.566 293 586 XLON
------------- ------- ------ ---------
03/06/2021 08:16:43.864 395 585.5 BATE
------------- ------- ------ ---------
03/06/2021 08:13:09.560 426 586.5 TRQX
------------- ------- ------ ---------
03/06/2021 08:13:09.514 303 587 XLON
------------- ------- ------ ---------
03/06/2021 08:13:09.513 167 587 XLON
------------- ------- ------ ---------
03/06/2021 08:11:25.386 420 587.5 BATE
------------- ------- ------ ---------
03/06/2021 08:11:24.173 455 588.5 XLON
------------- ------- ------ ---------
03/06/2021 08:11:23.362 118 589.5 XLON
------------- ------- ------ ---------
03/06/2021 08:11:23.362 293 589.5 XLON
------------- ------- ------ ---------
03/06/2021 08:10:00.024 433 587.5 BATE
------------- ------- ------ ---------
03/06/2021 08:04:23.357 974 586 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.357 150 586 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.357 300 586 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.354 286 585.5 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.354 153 585.5 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.354 638 585.5 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.354 259 585.5 XLON
------------- ------- ------ ---------
03/06/2021 08:04:23.354 170 585.5 XLON
------------- ------- ------ ---------
03/06/2021 08:04:09.486 145 585 XLON
------------- ------- ------ ---------
03/06/2021 08:04:09.486 300 585 XLON
------------- ------- ------ ---------
03/06/2021 08:02:57.098 460 587 XLON
------------- ------- ------ ---------
03/06/2021 08:01:57.091 305 584.5 XLON
------------- ------- ------ ---------
03/06/2021 08:01:57.091 141 584.5 XLON
------------- ------- ------ ---------
03/06/2021 08:01:07.095 465 586.5 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBDABKDFAK
(END) Dow Jones Newswires
June 04, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024