Frasers Group PLC Transaction in Own Shares (9492A)
June 07 2021 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 9492A
Frasers Group PLC
07 June 2021
Date: 7 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 June 2021 it purchased 133,732
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) on the London Stock Exchange at an average price
of 579.46 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 123,799,559
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
516,802,810.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 04-Jun-21
----------
Number of ordinary shares purchased: 24,622
----------
Volume weighted average price paid
per share: 579.34
----------
Platform code XLON
----------
Date of purchase: 04-Jun-21
----------
Number of ordinary shares purchased: 91,083
----------
Volume weighted average price paid
per share: 579.48
----------
Platform code CHIX
----------
Date of purchase: 04-Jun-21
----------
Number of ordinary shares purchased: 10,119
----------
Volume weighted average price paid
per share: 579.67
----------
Platform code TRQX
----------
Date of purchase: 04-Jun-21
----------
Number of ordinary shares purchased: 7,908
----------
Volume weighted average price paid
per share: 579.36
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
04/06/2021 08:01:26.729 456 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:02:47.528 200 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:02:47.528 410 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:02:47.530 554 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:10:34.093 386 576.5 XLON
------------- ------- ------ ---------
04/06/2021 08:10:34.594 459 576.5 XLON
------------- ------- ------ ---------
04/06/2021 08:10:47.525 982 577.5 XLON
------------- ------- ------ ---------
04/06/2021 08:10:47.646 411 577.5 XLON
------------- ------- ------ ---------
04/06/2021 08:10:57.538 4 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:10:57.588 269 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 1829 579 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 197 579 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 221 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 72 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 200 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 200 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:11:07.526 6 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:14:26.078 459 576.5 XLON
------------- ------- ------ ---------
04/06/2021 08:19:43.546 68 576 XLON
------------- ------- ------ ---------
04/06/2021 08:19:47.590 171 576 XLON
------------- ------- ------ ---------
04/06/2021 08:20:46.474 23 576 XLON
------------- ------- ------ ---------
04/06/2021 08:20:46.482 138 576 XLON
------------- ------- ------ ---------
04/06/2021 08:30:46.489 88 577.5 XLON
------------- ------- ------ ---------
04/06/2021 08:31:46.493 33 578 XLON
------------- ------- ------ ---------
04/06/2021 08:31:46.495 464 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:32:46.499 21 578 XLON
------------- ------- ------ ---------
04/06/2021 08:32:46.625 504 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:32:46.625 34 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:33:46.629 59 578 XLON
------------- ------- ------ ---------
04/06/2021 08:33:46.637 9 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:33:46.682 206 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:34:03.890 185 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:34:29.378 60 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:35:49.799 47 579 XLON
------------- ------- ------ ---------
04/06/2021 08:35:49.807 1 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:35:49.807 1 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:35:50.827 69 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:35:50.827 342 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:35:50.827 417 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:42:08.255 19 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:42:13.490 1 580.5 XLON
------------- ------- ------ ---------
04/06/2021 08:42:13.495 7 580.5 XLON
------------- ------- ------ ---------
04/06/2021 08:42:14.493 16 580.5 XLON
------------- ------- ------ ---------
04/06/2021 08:42:29.534 503 580.5 XLON
------------- ------- ------ ---------
04/06/2021 08:43:00.025 240 580.5 XLON
------------- ------- ------ ---------
04/06/2021 08:43:00.025 179 580.5 XLON
------------- ------- ------ ---------
04/06/2021 08:44:40.487 341 579 XLON
------------- ------- ------ ---------
04/06/2021 08:44:40.488 58 579 XLON
------------- ------- ------ ---------
04/06/2021 08:45:40.491 19 578 XLON
------------- ------- ------ ---------
04/06/2021 08:45:40.492 200 578 XLON
------------- ------- ------ ---------
04/06/2021 08:45:43.538 22 578 XLON
------------- ------- ------ ---------
04/06/2021 08:48:06.616 163 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:48:09.691 36 578.5 XLON
------------- ------- ------ ---------
04/06/2021 08:48:17.528 26 579 XLON
------------- ------- ------ ---------
04/06/2021 08:48:17.533 2 579 XLON
------------- ------- ------ ---------
04/06/2021 08:48:17.533 3 579 XLON
------------- ------- ------ ---------
04/06/2021 08:49:07.111 411 579 XLON
------------- ------- ------ ---------
04/06/2021 08:49:07.115 198 579 XLON
------------- ------- ------ ---------
04/06/2021 08:49:07.115 52 579 XLON
------------- ------- ------ ---------
04/06/2021 08:49:07.115 141 579 XLON
------------- ------- ------ ---------
04/06/2021 08:51:07.118 201 579 XLON
------------- ------- ------ ---------
04/06/2021 08:51:10.126 21 579 XLON
------------- ------- ------ ---------
04/06/2021 08:52:10.131 28 579 XLON
------------- ------- ------ ---------
04/06/2021 08:52:10.132 391 579.5 XLON
------------- ------- ------ ---------
04/06/2021 08:54:10.136 108 579 XLON
------------- ------- ------ ---------
04/06/2021 08:54:13.137 11 579 XLON
------------- ------- ------ ---------
04/06/2021 08:54:36.577 200 579 XLON
------------- ------- ------ ---------
04/06/2021 08:54:36.577 107 579 XLON
------------- ------- ------ ---------
04/06/2021 08:55:08.077 400 578 XLON
------------- ------- ------ ---------
04/06/2021 08:59:08.082 66 577.5 XLON
------------- ------- ------ ---------
04/06/2021 08:59:08.922 381 578.5 XLON
------------- ------- ------ ---------
04/06/2021 09:00:08.926 152 578.5 XLON
------------- ------- ------ ---------
04/06/2021 09:00:09.081 301 578.5 XLON
------------- ------- ------ ---------
04/06/2021 09:01:02.944 15 579 XLON
------------- ------- ------ ---------
04/06/2021 09:01:07.762 22 579 XLON
------------- ------- ------ ---------
04/06/2021 09:01:07.769 1 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:01:07.801 288 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:01:07.801 85 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:01:07.801 43 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:03:07.809 12 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:03:10.812 125 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:03:13.988 13 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 12 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 240 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 426 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 338 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 69 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 331 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:06.918 97 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:07.290 377 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:07.290 441 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:18:07.951 447 579 XLON
------------- ------- ------ ---------
04/06/2021 09:18:07.971 3 579 XLON
------------- ------- ------ ---------
04/06/2021 09:26:07.977 200 579 XLON
------------- ------- ------ ---------
04/06/2021 09:26:07.977 196 579 XLON
------------- ------- ------ ---------
04/06/2021 09:28:02.323 414 579 XLON
------------- ------- ------ ---------
04/06/2021 09:30:02.327 462 578.5 XLON
------------- ------- ------ ---------
04/06/2021 09:33:02.332 251 578.5 XLON
------------- ------- ------ ---------
04/06/2021 09:33:05.333 52 578.5 XLON
------------- ------- ------ ---------
04/06/2021 09:39:41.982 42 579 XLON
------------- ------- ------ ---------
04/06/2021 09:39:41.987 1 579 XLON
------------- ------- ------ ---------
04/06/2021 09:47:47.815 17 579 XLON
------------- ------- ------ ---------
04/06/2021 09:47:48.869 20 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:50:52.961 14 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:51:01.318 200 580 XLON
------------- ------- ------ ---------
04/06/2021 09:51:01.325 293 580.5 XLON
------------- ------- ------ ---------
04/06/2021 09:51:01.325 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 09:51:01.325 11 580.5 XLON
------------- ------- ------ ---------
04/06/2021 09:51:01.325 445 580.5 XLON
------------- ------- ------ ---------
04/06/2021 09:51:09.429 377 579 XLON
------------- ------- ------ ---------
04/06/2021 09:51:20.299 413 579.5 XLON
------------- ------- ------ ---------
04/06/2021 09:51:23.105 139 579 XLON
------------- ------- ------ ---------
04/06/2021 09:54:11.794 386 580.5 XLON
------------- ------- ------ ---------
04/06/2021 09:58:11.799 422 580 XLON
------------- ------- ------ ---------
04/06/2021 09:59:37.524 43 580 XLON
------------- ------- ------ ---------
04/06/2021 10:00:58.428 24 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:00:58.433 1 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:00:58.433 2 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:01:58.437 40 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:01:59.522 13 581 XLON
------------- ------- ------ ---------
04/06/2021 10:02:13.481 200 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:02:13.481 200 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:02:13.481 154 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:06:21.862 96 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:06:21.863 146 582 XLON
------------- ------- ------ ---------
04/06/2021 10:06:21.866 574 582 XLON
------------- ------- ------ ---------
04/06/2021 10:06:43.484 149 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:06:43.484 272 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:11:43.490 67 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:11:43.491 332 581.5 XLON
------------- ------- ------ ---------
04/06/2021 10:13:13.617 121 580 XLON
------------- ------- ------ ---------
04/06/2021 10:14:11.514 192 580 XLON
------------- ------- ------ ---------
04/06/2021 10:14:14.517 19 580 XLON
------------- ------- ------ ---------
04/06/2021 10:15:00.000 90 580 XLON
------------- ------- ------ ---------
04/06/2021 10:34:45.305 437 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:34:45.305 374 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:34:45.305 396 580.5 XLON
------------- ------- ------ ---------
04/06/2021 10:34:45.310 381 580 XLON
------------- ------- ------ ---------
04/06/2021 10:37:45.315 449 580 XLON
------------- ------- ------ ---------
04/06/2021 10:41:45.320 380 580 XLON
------------- ------- ------ ---------
04/06/2021 10:45:45.325 454 580 XLON
------------- ------- ------ ---------
04/06/2021 10:49:45.331 438 580 XLON
------------- ------- ------ ---------
04/06/2021 10:53:45.334 436 580 XLON
------------- ------- ------ ---------
04/06/2021 10:57:45.338 438 580 XLON
------------- ------- ------ ---------
04/06/2021 11:02:45.344 389 580 XLON
------------- ------- ------ ---------
04/06/2021 11:13:51.695 66 579 XLON
------------- ------- ------ ---------
04/06/2021 11:13:51.717 200 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:13:51.718 299 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:13:51.718 14 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:13:51.876 174 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:13:52.697 79 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:15:21.849 303 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:16:21.853 200 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:16:21.854 24 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:16:21.854 167 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:21:21.860 24 579 XLON
------------- ------- ------ ---------
04/06/2021 11:25:31.079 531 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:25:31.079 393 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:26:31.125 101 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:26:34.153 10 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:28:10.078 270 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:30:55.343 423 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:31:55.360 113 579 XLON
------------- ------- ------ ---------
04/06/2021 11:31:55.360 281 579 XLON
------------- ------- ------ ---------
04/06/2021 11:32:12.320 19 577.5 XLON
------------- ------- ------ ---------
04/06/2021 11:32:52.590 18 577.5 XLON
------------- ------- ------ ---------
04/06/2021 11:34:31.424 200 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:34:31.424 19 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:34:31.424 140 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:34:31.424 27 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:34:31.424 15 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:34:31.424 27 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:38:05.035 25 578.5 XLON
------------- ------- ------ ---------
04/06/2021 11:38:06.052 46 579 XLON
------------- ------- ------ ---------
04/06/2021 11:38:11.525 42 579 XLON
------------- ------- ------ ---------
04/06/2021 11:38:11.525 80 579 XLON
------------- ------- ------ ---------
04/06/2021 11:38:14.543 85 579 XLON
------------- ------- ------ ---------
04/06/2021 11:39:16.100 31 579 XLON
------------- ------- ------ ---------
04/06/2021 11:39:16.102 352 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:39:16.161 25 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:40:16.164 425 579 XLON
------------- ------- ------ ---------
04/06/2021 11:45:55.911 24 579 XLON
------------- ------- ------ ---------
04/06/2021 11:45:55.912 20 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:45:55.913 416 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:45:55.913 34 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:45:55.913 18 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:47:55.916 51 579 XLON
------------- ------- ------ ---------
04/06/2021 11:49:45.156 31 579 XLON
------------- ------- ------ ---------
04/06/2021 11:49:45.159 333 580 XLON
------------- ------- ------ ---------
04/06/2021 11:49:45.159 70 580 XLON
------------- ------- ------ ---------
04/06/2021 11:51:45.164 218 580 XLON
------------- ------- ------ ---------
04/06/2021 11:51:45.164 197 580 XLON
------------- ------- ------ ---------
04/06/2021 11:53:45.168 47 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:54:17.172 18 579.5 XLON
------------- ------- ------ ---------
04/06/2021 11:57:01.391 381 581 XLON
------------- ------- ------ ---------
04/06/2021 11:57:05.887 86 580 XLON
------------- ------- ------ ---------
04/06/2021 12:13:05.898 19 580 XLON
------------- ------- ------ ---------
04/06/2021 12:13:08.912 91 580 XLON
------------- ------- ------ ---------
04/06/2021 12:13:11.930 51 580 XLON
------------- ------- ------ ---------
04/06/2021 12:13:21.759 11 580 XLON
------------- ------- ------ ---------
04/06/2021 12:17:10.693 53 580 XLON
------------- ------- ------ ---------
04/06/2021 12:18:47.153 23 580 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.746 27 580 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.748 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.748 171 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.748 400 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.748 293 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.749 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:33.752 15 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:34.759 272 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:37.762 27 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:42.230 279 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:21:42.230 32 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:27:46.298 412 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:27:46.298 375 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:27:46.298 396 580.5 XLON
------------- ------- ------ ---------
04/06/2021 12:27:51.431 381 580 XLON
------------- ------- ------ ---------
04/06/2021 12:29:46.407 445 580 XLON
------------- ------- ------ ---------
04/06/2021 12:35:46.413 419 580 XLON
------------- ------- ------ ---------
04/06/2021 12:53:31.969 22 580 XLON
------------- ------- ------ ---------
04/06/2021 12:58:29.269 20 580 XLON
------------- ------- ------ ---------
04/06/2021 12:58:32.346 16 580 XLON
------------- ------- ------ ---------
04/06/2021 13:00:34.909 13 580 XLON
------------- ------- ------ ---------
04/06/2021 13:00:37.963 65 580 XLON
------------- ------- ------ ---------
04/06/2021 13:01:11.539 47 580 XLON
------------- ------- ------ ---------
04/06/2021 13:01:20.779 87 580 XLON
------------- ------- ------ ---------
04/06/2021 13:01:44.803 30 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:01:44.803 12 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:02:44.108 10 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:04:40.034 16 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:04:58.763 2911 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:04:58.763 376 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:04:58.763 392 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:05:58.812 445 580 XLON
------------- ------- ------ ---------
04/06/2021 13:06:01.812 2 580 XLON
------------- ------- ------ ---------
04/06/2021 13:09:29.673 13 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:09:32.679 18 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:14:04.977 694 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:14:04.977 410 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:14:04.980 71 580 XLON
------------- ------- ------ ---------
04/06/2021 13:14:04.980 314 580 XLON
------------- ------- ------ ---------
04/06/2021 13:18:15.081 375 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:21:15.086 39 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:21:15.086 393 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:25:15.094 18 579 XLON
------------- ------- ------ ---------
04/06/2021 13:25:16.338 87 579 XLON
------------- ------- ------ ---------
04/06/2021 13:25:16.339 16 579 XLON
------------- ------- ------ ---------
04/06/2021 13:25:16.358 320 579 XLON
------------- ------- ------ ---------
04/06/2021 13:28:16.361 42 578.5 XLON
------------- ------- ------ ---------
04/06/2021 13:28:31.601 12 578.5 XLON
------------- ------- ------ ---------
04/06/2021 13:28:32.643 30 579 XLON
------------- ------- ------ ---------
04/06/2021 13:29:55.257 153 579 XLON
------------- ------- ------ ---------
04/06/2021 13:29:55.263 258 579 XLON
------------- ------- ------ ---------
04/06/2021 13:30:10.017 388 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:32:10.020 384 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:34:10.025 77 580 XLON
------------- ------- ------ ---------
04/06/2021 13:34:15.471 19 580 XLON
------------- ------- ------ ---------
04/06/2021 13:34:16.476 36 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:34:29.115 68 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:34:32.119 35 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:34:40.318 183 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:34:40.319 22 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:35:26.544 114 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:36:26.547 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:36:26.547 198 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:37:51.730 10 580 XLON
------------- ------- ------ ---------
04/06/2021 13:37:51.731 368 580 XLON
------------- ------- ------ ---------
04/06/2021 13:41:03.205 200 580 XLON
------------- ------- ------ ---------
04/06/2021 13:41:03.205 203 580 XLON
------------- ------- ------ ---------
04/06/2021 13:43:06.132 262 580 XLON
------------- ------- ------ ---------
04/06/2021 13:43:06.133 32 580 XLON
------------- ------- ------ ---------
04/06/2021 13:50:24.477 82 581 XLON
------------- ------- ------ ---------
04/06/2021 13:51:04.930 571 581 XLON
------------- ------- ------ ---------
04/06/2021 13:51:04.930 65 581 XLON
------------- ------- ------ ---------
04/06/2021 13:51:04.930 27 581 XLON
------------- ------- ------ ---------
04/06/2021 13:51:04.931 290 581 XLON
------------- ------- ------ ---------
04/06/2021 13:51:05.945 22 581 XLON
------------- ------- ------ ---------
04/06/2021 13:51:06.119 394 581 XLON
------------- ------- ------ ---------
04/06/2021 13:53:25.142 429 580.5 XLON
------------- ------- ------ ---------
04/06/2021 13:53:26.144 326 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:53:26.144 117 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:55:30.464 374 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:57:30.469 42 579.5 XLON
------------- ------- ------ ---------
04/06/2021 13:59:34.638 12 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:00:34.642 45 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:00:34.651 16 580 XLON
------------- ------- ------ ---------
04/06/2021 14:00:34.651 2 580 XLON
------------- ------- ------ ---------
04/06/2021 14:00:34.723 204 580 XLON
------------- ------- ------ ---------
04/06/2021 14:00:35.645 47 580 XLON
------------- ------- ------ ---------
04/06/2021 14:00:40.652 7 580 XLON
------------- ------- ------ ---------
04/06/2021 14:00:44.082 335 580 XLON
------------- ------- ------ ---------
04/06/2021 14:00:44.083 39 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:02:44.087 34 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:03:44.092 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:03:44.092 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:03:44.092 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:03:44.092 56 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:04:44.397 446 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:08:57.093 10 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:08:58.102 56 581 XLON
------------- ------- ------ ---------
04/06/2021 14:09:44.581 516 581 XLON
------------- ------- ------ ---------
04/06/2021 14:09:44.582 44 581 XLON
------------- ------- ------ ---------
04/06/2021 14:11:44.949 95 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:11:45.900 53 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:12:58.183 42 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:12:59.213 11 582 XLON
------------- ------- ------ ---------
04/06/2021 14:13:16.588 204 582 XLON
------------- ------- ------ ---------
04/06/2021 14:13:16.588 21 582 XLON
------------- ------- ------ ---------
04/06/2021 14:15:48.312 347 582 XLON
------------- ------- ------ ---------
04/06/2021 14:15:48.312 445 582 XLON
------------- ------- ------ ---------
04/06/2021 14:15:58.240 320 581 XLON
------------- ------- ------ ---------
04/06/2021 14:16:48.318 143 581 XLON
------------- ------- ------ ---------
04/06/2021 14:22:46.079 399 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:23:46.081 68 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:11.263 23 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:11.263 28 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:11.268 139 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:11.268 103 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:12.287 103 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:15.293 10 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:24:15.294 47 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:26:15.298 458 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:29:37.524 431 582 XLON
------------- ------- ------ ---------
04/06/2021 14:32:08.723 385 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:33:38.355 324 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:33:39.019 132 581.5 XLON
------------- ------- ------ ---------
04/06/2021 14:34:02.857 200 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:34:02.857 179 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:34:02.857 21 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:34:02.884 390 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:36:02.887 373 580 XLON
------------- ------- ------ ---------
04/06/2021 14:37:12.513 454 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:12.516 104 579 XLON
------------- ------- ------ ---------
04/06/2021 14:39:15.529 10 579 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.868 287 579 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 62 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 106 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 11 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 45 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 13 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 54 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 36 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 19 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.907 15 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.908 14 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.908 11 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.908 13 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.908 41 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:39:24.908 13 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:40:37.524 415 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:43:26.986 293 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:43:26.986 153 580.5 XLON
------------- ------- ------ ---------
04/06/2021 14:45:17.629 130 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:45:20.641 34 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:45:20.641 224 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:45:51.625 395 579 XLON
------------- ------- ------ ---------
04/06/2021 14:45:51.648 380 578 XLON
------------- ------- ------ ---------
04/06/2021 14:45:51.656 47 578 XLON
------------- ------- ------ ---------
04/06/2021 14:48:06.540 295 579 XLON
------------- ------- ------ ---------
04/06/2021 14:48:09.544 29 579 XLON
------------- ------- ------ ---------
04/06/2021 14:48:22.780 107 579 XLON
------------- ------- ------ ---------
04/06/2021 14:48:22.834 383 578 XLON
------------- ------- ------ ---------
04/06/2021 14:49:37.524 158 578.5 XLON
------------- ------- ------ ---------
04/06/2021 14:49:40.526 16 578.5 XLON
------------- ------- ------ ---------
04/06/2021 14:52:59.206 81 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:52:59.209 200 580 XLON
------------- ------- ------ ---------
04/06/2021 14:52:59.209 200 580 XLON
------------- ------- ------ ---------
04/06/2021 14:52:59.209 200 580 XLON
------------- ------- ------ ---------
04/06/2021 14:52:59.209 14 580 XLON
------------- ------- ------ ---------
04/06/2021 14:53:50.019 373 579.5 XLON
------------- ------- ------ ---------
04/06/2021 14:54:50.023 442 579 XLON
------------- ------- ------ ---------
04/06/2021 14:57:37.524 245 579 XLON
------------- ------- ------ ---------
04/06/2021 14:57:40.526 25 579 XLON
------------- ------- ------ ---------
04/06/2021 14:58:50.030 14 579 XLON
------------- ------- ------ ---------
04/06/2021 14:59:53.046 111 579 XLON
------------- ------- ------ ---------
04/06/2021 14:59:56.050 5 579 XLON
------------- ------- ------ ---------
04/06/2021 15:02:13.286 195 579 XLON
------------- ------- ------ ---------
04/06/2021 15:02:13.286 177 579 XLON
------------- ------- ------ ---------
04/06/2021 15:02:13.317 6 576.5 XLON
------------- ------- ------ ---------
04/06/2021 15:03:13.297 406 578 XLON
------------- ------- ------ ---------
04/06/2021 15:06:05.221 293 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:06:05.221 116 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:06:05.224 400 577 XLON
------------- ------- ------ ---------
04/06/2021 15:08:15.994 51 578 XLON
------------- ------- ------ ---------
04/06/2021 15:10:21.567 30 578 XLON
------------- ------- ------ ---------
04/06/2021 15:10:21.570 200 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:10:21.570 260 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:10:21.570 403 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:10:24.576 50 578 XLON
------------- ------- ------ ---------
04/06/2021 15:10:26.918 363 578 XLON
------------- ------- ------ ---------
04/06/2021 15:13:43.529 200 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:13:43.529 200 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:13:43.530 22 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:16:28.298 460 577 XLON
------------- ------- ------ ---------
04/06/2021 15:24:28.303 22 577 XLON
------------- ------- ------ ---------
04/06/2021 15:24:29.315 159 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:24:29.316 200 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:24:32.318 36 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:24:32.318 803 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:24:32.318 200 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:24:32.318 13 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:24:32.319 102 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:25:32.324 121 577 XLON
------------- ------- ------ ---------
04/06/2021 15:25:35.324 12 577 XLON
------------- ------- ------ ---------
04/06/2021 15:26:46.508 34 578 XLON
------------- ------- ------ ---------
04/06/2021 15:26:46.516 225 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:26:46.516 167 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:29:50.514 125 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:29:53.524 13 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:30:17.709 14 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:32:08.147 200 579 XLON
------------- ------- ------ ---------
04/06/2021 15:32:08.147 200 579 XLON
------------- ------- ------ ---------
04/06/2021 15:32:08.147 200 579 XLON
------------- ------- ------ ---------
04/06/2021 15:32:08.147 200 579 XLON
------------- ------- ------ ---------
04/06/2021 15:32:08.147 127 579 XLON
------------- ------- ------ ---------
04/06/2021 15:32:10.397 417 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:33:11.158 457 578 XLON
------------- ------- ------ ---------
04/06/2021 15:36:03.585 200 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:36:03.586 21 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:36:07.769 192 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:36:07.769 20 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:38:07.773 200 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:38:07.773 212 577.5 XLON
------------- ------- ------ ---------
04/06/2021 15:41:07.786 17 578 XLON
------------- ------- ------ ---------
04/06/2021 15:41:08.785 217 578 XLON
------------- ------- ------ ---------
04/06/2021 15:41:11.788 21 578 XLON
------------- ------- ------ ---------
04/06/2021 15:41:40.202 26 578 XLON
------------- ------- ------ ---------
04/06/2021 15:41:42.581 200 579 XLON
------------- ------- ------ ---------
04/06/2021 15:41:42.581 320 579 XLON
------------- ------- ------ ---------
04/06/2021 15:42:48.565 390 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:42:48.565 34 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:07.131 200 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:07.132 57 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:07.132 25 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:17.141 38 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:42.619 61 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:42.619 10 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:45:51.186 71 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:46:51.189 452 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:48:51.192 9 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:49:39.011 21 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:49:47.541 161 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:49:47.542 19 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:53:21.048 89 578.5 XLON
------------- ------- ------ ---------
04/06/2021 15:53:22.052 162 579 XLON
------------- ------- ------ ---------
04/06/2021 15:53:25.053 17 579 XLON
------------- ------- ------ ---------
04/06/2021 15:53:53.624 17 579 XLON
------------- ------- ------ ---------
04/06/2021 15:54:32.471 13 579 XLON
------------- ------- ------ ---------
04/06/2021 15:55:17.673 18 579 XLON
------------- ------- ------ ---------
04/06/2021 15:56:12.472 13 579 XLON
------------- ------- ------ ---------
04/06/2021 15:57:46.594 23 579 XLON
------------- ------- ------ ---------
04/06/2021 15:57:52.470 12 579 XLON
------------- ------- ------ ---------
04/06/2021 16:02:09.557 204 579 XLON
------------- ------- ------ ---------
04/06/2021 16:02:09.558 27 579 XLON
------------- ------- ------ ---------
04/06/2021 16:05:19.634 11 579 XLON
------------- ------- ------ ---------
04/06/2021 16:05:22.641 13 579 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.117 17 579 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.119 200 579 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.119 123 579 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.119 465 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.119 33 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.119 398 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.120 101 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:06:23.120 3412 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:07:26.352 380 579 XLON
------------- ------- ------ ---------
04/06/2021 16:08:26.365 200 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:08:26.366 175 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:09:07.524 72 579 XLON
------------- ------- ------ ---------
04/06/2021 16:09:07.524 49 579 XLON
------------- ------- ------ ---------
04/06/2021 16:09:07.524 328 579 XLON
------------- ------- ------ ---------
04/06/2021 16:13:23.130 264 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:13:23.130 820 579.5 XLON
------------- ------- ------ ---------
04/06/2021 16:15:57.689 460 579 XLON
------------- ------- ------ ---------
04/06/2021 16:15:57.689 43 579 XLON
------------- ------- ------ ---------
04/06/2021 16:15:57.689 249 579 XLON
------------- ------- ------ ---------
04/06/2021 16:16:00.752 132 579 XLON
------------- ------- ------ ---------
04/06/2021 16:16:00.752 19 579 XLON
------------- ------- ------ ---------
04/06/2021 16:16:03.658 52 579 XLON
------------- ------- ------ ---------
04/06/2021 16:16:03.799 20 579 XLON
------------- ------- ------ ---------
04/06/2021 16:16:31.694 108 579 XLON
------------- ------- ------ ---------
04/06/2021 16:16:31.694 248 579 XLON
------------- ------- ------ ---------
04/06/2021 16:17:32.782 44 578.5 XLON
------------- ------- ------ ---------
04/06/2021 16:17:48.753 164 578.5 XLON
------------- ------- ------ ---------
04/06/2021 16:17:48.753 21 578.5 XLON
------------- ------- ------ ---------
04/06/2021 16:18:20.716 120 578.5 XLON
------------- ------- ------ ---------
04/06/2021 16:18:20.717 14 578.5 XLON
------------- ------- ------ ---------
04/06/2021 16:20:05.050 14 578.5 XLON
------------- ------- ------ ---------
04/06/2021 16:20:05.722 23 579 XLON
------------- ------- ------ ---------
04/06/2021 16:20:06.056 153 579 XLON
------------- ------- ------ ---------
04/06/2021 16:20:09.060 15 579 XLON
------------- ------- ------ ---------
04/06/2021 16:20:17.094 552 579 XLON
------------- ------- ------ ---------
04/06/2021 16:20:17.094 57 579 XLON
------------- ------- ------ ---------
04/06/2021 16:22:21.710 20 579 XLON
------------- ------- ------ ---------
04/06/2021 16:23:01.506 21 579 XLON
------------- ------- ------ ---------
04/06/2021 16:23:01.506 10 579 XLON
------------- ------- ------ ---------
04/06/2021 08:15:00.010 372 578.5 BATE
------------- ------- ------ ---------
04/06/2021 08:43:00.020 427 580.5 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.691 22 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.691 34 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.691 8 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 3 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 13 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 8 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 29 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 28 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 17 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 10 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.692 25 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.693 3 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.693 20 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.693 4 579 BATE
------------- ------- ------ ---------
04/06/2021 08:50:41.693 153 579 BATE
------------- ------- ------ ---------
04/06/2021 09:18:41.698 365 579.5 BATE
------------- ------- ------ ---------
04/06/2021 09:51:09.426 149 579.5 BATE
------------- ------- ------ ---------
04/06/2021 09:51:09.427 149 579.5 BATE
------------- ------- ------ ---------
04/06/2021 09:51:09.427 92 579.5 BATE
------------- ------- ------ ---------
04/06/2021 09:51:09.428 149 579.5 BATE
------------- ------- ------ ---------
04/06/2021 09:51:09.428 149 580 BATE
------------- ------- ------ ---------
04/06/2021 09:51:09.428 134 580 BATE
------------- ------- ------ ---------
04/06/2021 09:53:11.491 266 579.5 BATE
------------- ------- ------ ---------
04/06/2021 09:54:11.496 1 580.5 BATE
------------- ------- ------ ---------
04/06/2021 09:54:11.497 433 580.5 BATE
------------- ------- ------ ---------
04/06/2021 10:07:11.503 400 582 BATE
------------- ------- ------ ---------
04/06/2021 10:07:11.503 25 582 BATE
------------- ------- ------ ---------
04/06/2021 10:36:11.508 92 580 BATE
------------- ------- ------ ---------
04/06/2021 10:36:11.509 341 580 BATE
------------- ------- ------ ---------
04/06/2021 11:38:11.524 92 579.5 BATE
------------- ------- ------ ---------
04/06/2021 11:38:11.524 282 579.5 BATE
------------- ------- ------ ---------
04/06/2021 11:38:11.525 88 580 BATE
------------- ------- ------ ---------
04/06/2021 11:38:11.525 92 580 BATE
------------- ------- ------ ---------
04/06/2021 11:38:11.525 218 580 BATE
------------- ------- ------ ---------
04/06/2021 13:01:11.538 200 580.5 BATE
------------- ------- ------ ---------
04/06/2021 13:01:11.538 200 580.5 BATE
------------- ------- ------ ---------
04/06/2021 13:01:11.538 4 580.5 BATE
------------- ------- ------ ---------
04/06/2021 13:01:11.539 243 580.5 BATE
------------- ------- ------ ---------
04/06/2021 13:01:11.539 100 581 BATE
------------- ------- ------ ---------
04/06/2021 13:01:11.539 17 581 BATE
------------- ------- ------ ---------
04/06/2021 13:14:58.767 415 580.5 BATE
------------- ------- ------ ---------
04/06/2021 13:35:26.544 381 580.5 BATE
------------- ------- ------ ---------
04/06/2021 13:53:42.935 200 579.5 BATE
------------- ------- ------ ---------
04/06/2021 13:53:42.935 77 579.5 BATE
------------- ------- ------ ---------
04/06/2021 13:53:42.935 159 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:04:45.467 44 580.5 BATE
------------- ------- ------ ---------
04/06/2021 14:04:45.468 182 580.5 BATE
------------- ------- ------ ---------
04/06/2021 14:04:45.468 31 580.5 BATE
------------- ------- ------ ---------
04/06/2021 14:04:45.469 92 581 BATE
------------- ------- ------ ---------
04/06/2021 14:04:45.469 324 581 BATE
------------- ------- ------ ---------
04/06/2021 14:32:08.725 444 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:32:08.725 251 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:32:08.725 129 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:32:08.727 200 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:32:08.727 92 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:32:08.727 118 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.846 269 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.846 103 581.5 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.847 266 581 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.847 85 581 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.849 92 581 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.849 200 581 BATE
------------- ------- ------ ---------
04/06/2021 14:34:02.849 113 581 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.870 228 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.870 92 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.871 1000 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.871 200 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.871 200 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.871 15 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.873 92 579 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.874 269 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.874 222 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:39:24.874 10 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:45:51.668 77 579 BATE
------------- ------- ------ ---------
04/06/2021 14:45:51.668 5 579 BATE
------------- ------- ------ ---------
04/06/2021 14:45:51.668 49 579 BATE
------------- ------- ------ ---------
04/06/2021 14:45:51.669 222 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:45:51.669 92 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:45:51.669 236 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:48:22.781 92 579 BATE
------------- ------- ------ ---------
04/06/2021 14:48:22.782 92 579 BATE
------------- ------- ------ ---------
04/06/2021 14:48:22.782 168 579 BATE
------------- ------- ------ ---------
04/06/2021 14:48:22.835 67 577.5 BATE
------------- ------- ------ ---------
04/06/2021 14:48:59.200 260 578.5 BATE
------------- ------- ------ ---------
04/06/2021 14:48:59.200 43 578.5 BATE
------------- ------- ------ ---------
04/06/2021 14:52:59.206 99 580 BATE
------------- ------- ------ ---------
04/06/2021 14:52:59.206 85 580 BATE
------------- ------- ------ ---------
04/06/2021 14:52:59.208 46 580 BATE
------------- ------- ------ ---------
04/06/2021 14:52:59.208 373 580 BATE
------------- ------- ------ ---------
04/06/2021 14:54:50.024 373 579 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 14 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 43 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 15 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 200 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 200 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 3 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 4 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 9 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:58:50.050 7 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:59:00.009 4 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:59:00.009 10 579.5 BATE
------------- ------- ------ ---------
04/06/2021 14:59:15.623 38 579.5 BATE
------------- ------- ------ ---------
04/06/2021 15:02:13.286 363 579 BATE
------------- ------- ------ ---------
04/06/2021 15:02:13.302 263 576 BATE
------------- ------- ------ ---------
04/06/2021 15:04:54.844 400 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:06:05.221 125 576 BATE
------------- ------- ------ ---------
04/06/2021 15:07:06.260 200 577 BATE
------------- ------- ------ ---------
04/06/2021 15:07:06.260 22 577 BATE
------------- ------- ------ ---------
04/06/2021 15:07:06.260 70 577 BATE
------------- ------- ------ ---------
04/06/2021 15:10:21.569 168 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:10:21.569 200 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:10:26.918 86 577 BATE
------------- ------- ------ ---------
04/06/2021 15:12:26.921 363 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:14:26.924 400 578 BATE
------------- ------- ------ ---------
04/06/2021 15:14:26.924 19 578 BATE
------------- ------- ------ ---------
04/06/2021 15:16:26.926 44 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:16:28.297 10 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:16:28.297 200 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:16:28.298 113 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.305 92 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.305 400 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.305 200 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.306 76 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.306 16 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.307 92 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:28.307 20 578 BATE
------------- ------- ------ ---------
04/06/2021 15:24:32.318 229 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:24:32.318 32 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:24:32.318 24 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:24:32.318 20 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:24:32.318 24 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:24:32.319 70 577.5 BATE
------------- ------- ------ ---------
04/06/2021 15:27:45.503 200 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:27:45.503 64 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:27:45.503 115 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:32:08.149 575 579 BATE
------------- ------- ------ ---------
04/06/2021 15:33:08.152 200 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:33:08.152 14 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:33:08.152 55 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:33:08.152 162 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:41:07.780 222 578.5 BATE
------------- ------- ------ ---------
04/06/2021 15:41:07.780 165 578.5 BATE
------------- ------- ------ ---------
04/06/2021 16:06:23.120 38 579 BATE
------------- ------- ------ ---------
04/06/2021 16:06:23.120 11 579 BATE
------------- ------- ------ ---------
04/06/2021 16:06:23.120 10 579 BATE
------------- ------- ------ ---------
04/06/2021 16:06:23.123 400 579.5 BATE
------------- ------- ------ ---------
04/06/2021 16:06:23.123 200 579.5 BATE
------------- ------- ------ ---------
04/06/2021 16:06:23.123 124 579.5 BATE
------------- ------- ------ ---------
04/06/2021 16:13:23.128 416 579.5 BATE
------------- ------- ------ ---------
04/06/2021 08:11:11.626 395 578 CHIX
------------- ------- ------ ---------
04/06/2021 08:30:11.634 200 577.5 CHIX
------------- ------- ------ ---------
04/06/2021 08:30:11.634 163 577.5 CHIX
------------- ------- ------ ---------
04/06/2021 08:43:08.257 198 579 CHIX
------------- ------- ------ ---------
04/06/2021 08:43:08.257 186 579 CHIX
------------- ------- ------ ---------
04/06/2021 09:03:07.811 2 579.5 CHIX
------------- ------- ------ ---------
04/06/2021 09:18:06.919 244 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 09:18:06.919 221 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 09:28:07.347 101 578.5 CHIX
------------- ------- ------ ---------
04/06/2021 09:33:02.368 250 578.5 CHIX
------------- ------- ------ ---------
04/06/2021 09:51:09.425 352 579.5 CHIX
------------- ------- ------ ---------
04/06/2021 10:11:43.491 431 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 10:37:11.516 374 580 CHIX
------------- ------- ------ ---------
04/06/2021 11:02:11.525 355 580 CHIX
------------- ------- ------ ---------
04/06/2021 11:28:51.649 200 580 CHIX
------------- ------- ------ ---------
04/06/2021 11:28:51.649 200 580 CHIX
------------- ------- ------ ---------
04/06/2021 11:28:51.649 4 580 CHIX
------------- ------- ------ ---------
04/06/2021 11:32:11.316 4 578.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.653 59 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.653 13 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.653 3 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.654 7 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.654 18 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.654 12 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.655 8 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:00.655 10 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 11:57:01.768 243 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:08.912 183 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:08.912 49 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:08.912 11 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.758 9 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.758 16 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.758 26 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.758 12 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.758 5 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.769 26 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.769 21 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:13:21.769 6 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:27:46.298 2 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:40:46.330 361 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:40:46.335 16 580 CHIX
------------- ------- ------ ---------
04/06/2021 12:44:32.410 12 580 CHIX
------------- ------- ------ ---------
04/06/2021 13:04:40.132 339 581 CHIX
------------- ------- ------ ---------
04/06/2021 13:04:40.715 11 581 CHIX
------------- ------- ------ ---------
04/06/2021 13:04:58.764 1 581 CHIX
------------- ------- ------ ---------
04/06/2021 13:08:49.171 15 580 CHIX
------------- ------- ------ ---------
04/06/2021 13:14:04.977 11 580 CHIX
------------- ------- ------ ---------
04/06/2021 13:26:20.860 14 579 CHIX
------------- ------- ------ ---------
04/06/2021 13:26:22.021 375 579 CHIX
------------- ------- ------ ---------
04/06/2021 13:50:23.471 407 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:08:57.095 6 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:08:57.096 19 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:08:57.096 4 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:08:57.096 4 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:08:57.096 55 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.906 57 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.906 25 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.907 21 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.907 18 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.908 12 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.908 239 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:11:44.908 28 582 CHIX
------------- ------- ------ ---------
04/06/2021 14:26:15.363 266 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:26:15.364 149 581.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:42:02.726 200 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:42:02.802 231 580.5 CHIX
------------- ------- ------ ---------
04/06/2021 14:54:50.462 17 579 CHIX
------------- ------- ------ ---------
04/06/2021 14:54:50.462 16 579 CHIX
------------- ------- ------ ---------
04/06/2021 14:54:50.462 35 579 CHIX
------------- ------- ------ ---------
04/06/2021 14:54:50.462 6 579 CHIX
------------- ------- ------ ---------
04/06/2021 14:54:50.462 47 579 CHIX
------------- ------- ------ ---------
04/06/2021 15:00:39.326 29 579 CHIX
------------- ------- ------ ---------
04/06/2021 15:02:13.286 406 579 CHIX
------------- ------- ------ ---------
04/06/2021 15:12:40.003 398 577.5 CHIX
------------- ------- ------ ---------
04/06/2021 15:26:45.501 8 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:26:45.501 34 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:26:45.502 22 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:28:16.912 232 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:32:33.513 14 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:32:33.514 100 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:33:11.521 9 578 CHIX
------------- ------- ------ ---------
04/06/2021 15:40:37.346 145 577.5 CHIX
------------- ------- ------ ---------
04/06/2021 15:40:37.346 253 577.5 CHIX
------------- ------- ------ ---------
04/06/2021 15:52:54.764 29 578.5 CHIX
------------- ------- ------ ---------
04/06/2021 15:53:21.052 200 579.5 CHIX
------------- ------- ------ ---------
04/06/2021 15:53:21.052 173 579.5 CHIX
------------- ------- ------ ---------
04/06/2021 16:06:23.120 248 579 CHIX
------------- ------- ------ ---------
04/06/2021 16:06:23.120 183 579.5 CHIX
------------- ------- ------ ---------
04/06/2021 08:32:12.077 346 577.5 TRQX
------------- ------- ------ ---------
04/06/2021 08:32:12.079 387 579 TRQX
------------- ------- ------ ---------
04/06/2021 09:51:09.431 87 580 TRQX
------------- ------- ------ ---------
04/06/2021 09:51:09.431 200 580 TRQX
------------- ------- ------ ---------
04/06/2021 09:51:09.431 187 580 TRQX
------------- ------- ------ ---------
04/06/2021 10:12:20.004 358 581.5 TRQX
------------- ------- ------ ---------
04/06/2021 11:40:20.029 400 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 11:40:20.029 22 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 11:40:20.031 399 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 13:35:26.544 141 580.5 TRQX
------------- ------- ------ ---------
04/06/2021 13:35:26.544 219 580.5 TRQX
------------- ------- ------ ---------
04/06/2021 13:35:26.547 173 580.5 TRQX
------------- ------- ------ ---------
04/06/2021 13:35:26.590 193 580.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:34:02.847 350 581 TRQX
------------- ------- ------ ---------
04/06/2021 14:34:02.847 74 581 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.877 52 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.879 9 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.879 8 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.906 381 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.907 42 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.907 10 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.907 4 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.908 5 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.908 4 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.908 8 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.908 5 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:40:16.348 362 580.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:40:16.348 148 581 TRQX
------------- ------- ------ ---------
04/06/2021 14:48:22.782 87 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:48:22.782 523 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:48:22.784 393 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:54:50.023 54 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:54:50.023 13 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 14:54:50.023 312 579.5 TRQX
------------- ------- ------ ---------
04/06/2021 15:06:05.230 387 576 TRQX
------------- ------- ------ ---------
04/06/2021 15:24:28.307 3 578 TRQX
------------- ------- ------ ---------
04/06/2021 15:24:28.308 48 578 TRQX
------------- ------- ------ ---------
04/06/2021 15:24:28.405 48 578 TRQX
------------- ------- ------ ---------
04/06/2021 15:24:28.476 48 578 TRQX
------------- ------- ------ ---------
04/06/2021 15:24:28.548 229 578 TRQX
------------- ------- ------ ---------
04/06/2021 15:36:28.556 400 577.5 TRQX
------------- ------- ------ ---------
04/06/2021 15:36:28.556 3 577.5 TRQX
------------- ------- ------ ---------
04/06/2021 15:53:53.623 161 579 TRQX
------------- ------- ------ ---------
04/06/2021 15:57:46.594 162 579 TRQX
------------- ------- ------ ---------
04/06/2021 16:05:19.634 50 579 TRQX
------------- ------- ------ ---------
04/06/2021 16:06:23.120 84 579 TRQX
------------- ------- ------ ---------
04/06/2021 16:07:23.124 67 579 TRQX
------------- ------- ------ ---------
04/06/2021 16:07:23.124 262 579 TRQX
------------- ------- ------ ---------
04/06/2021 14:39:24.869 2000 578.5 BATE
------------- ------- ------ ---------
04/06/2021 16:28:28.758 138 579 BATE
------------- ------- ------ ---------
04/06/2021 16:28:29.909 194 579 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBQKBKBKAK
(END) Dow Jones Newswires
June 07, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2023 to Apr 2024
