Frasers Group PLC Transaction in Own Shares (7030B)
June 14 2021 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 7030B
Frasers Group PLC
14 June 2021
Date: 14 June 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 11 June 2021 it purchased
111,709 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 577.41 pence per share, as part of the Company's buyback
programme announced on 4 May 2021. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 124,459,951
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
516,142,418.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 11-Jun-21
----------
Number of ordinary shares purchased: 23,395
----------
Volume weighted average price paid
per share: 577.68
----------
Platform code XLON
----------
Date of purchase: 11-Jun-21
----------
Number of ordinary shares purchased: 76,518
----------
Volume weighted average price paid
per share: 577.26
----------
Platform code CHIX
----------
Date of purchase: 11-Jun-21
----------
Number of ordinary shares purchased: 6,493
----------
Volume weighted average price paid
per share: 577.79
----------
Platform code TRQX
----------
Date of purchase: 11-Jun-21
----------
Number of ordinary shares purchased: 5,303
----------
Volume weighted average price paid
per share: 578.03
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
11/06/2021 08:01:30.592 87 577 XLON
------------- ------- ------ ---------
11/06/2021 08:01:30.593 186 577 XLON
------------- ------- ------ ---------
11/06/2021 08:01:30.593 29 577 XLON
------------- ------- ------ ---------
11/06/2021 08:01:30.593 160 577 XLON
------------- ------- ------ ---------
11/06/2021 08:01:30.593 18 577 XLON
------------- ------- ------ ---------
11/06/2021 08:01:40.693 87 576.5 XLON
------------- ------- ------ ---------
11/06/2021 08:01:40.696 185 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:01:40.696 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:01:40.696 97 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:03:10.865 496 576 XLON
------------- ------- ------ ---------
11/06/2021 08:04:09.937 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:04:09.937 223 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:07:44.659 400 579 XLON
------------- ------- ------ ---------
11/06/2021 08:07:44.659 77 579 XLON
------------- ------- ------ ---------
11/06/2021 08:10:05.644 154 580.5 XLON
------------- ------- ------ ---------
11/06/2021 08:10:05.644 12 580.5 XLON
------------- ------- ------ ---------
11/06/2021 08:10:05.644 200 580.5 XLON
------------- ------- ------ ---------
11/06/2021 08:10:05.644 118 580.5 XLON
------------- ------- ------ ---------
11/06/2021 08:11:04.543 315 581 XLON
------------- ------- ------ ---------
11/06/2021 08:11:04.543 183 581 XLON
------------- ------- ------ ---------
11/06/2021 08:16:12.594 415 578.5 XLON
------------- ------- ------ ---------
11/06/2021 08:22:08.184 469 580.5 XLON
------------- ------- ------ ---------
11/06/2021 08:24:08.189 502 580 XLON
------------- ------- ------ ---------
11/06/2021 08:32:08.195 400 579.5 XLON
------------- ------- ------ ---------
11/06/2021 08:32:08.195 50 579.5 XLON
------------- ------- ------ ---------
11/06/2021 08:32:48.122 233 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:32:48.124 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 08:35:48.135 2 579 XLON
------------- ------- ------ ---------
11/06/2021 08:37:07.179 146 579.5 XLON
------------- ------- ------ ---------
11/06/2021 08:37:07.179 151 579.5 XLON
------------- ------- ------ ---------
11/06/2021 08:37:07.179 18 579.5 XLON
------------- ------- ------ ---------
11/06/2021 08:37:07.179 128 579.5 XLON
------------- ------- ------ ---------
11/06/2021 08:42:22.358 450 578.5 XLON
------------- ------- ------ ---------
11/06/2021 08:42:24.618 321 578 XLON
------------- ------- ------ ---------
11/06/2021 08:42:24.618 98 578 XLON
------------- ------- ------ ---------
11/06/2021 08:46:34.593 433 577 XLON
------------- ------- ------ ---------
11/06/2021 08:50:04.444 8 577 XLON
------------- ------- ------ ---------
11/06/2021 08:58:04.449 457 575.5 XLON
------------- ------- ------ ---------
11/06/2021 09:02:04.453 20 575.5 XLON
------------- ------- ------ ---------
11/06/2021 09:02:04.453 400 575.5 XLON
------------- ------- ------ ---------
11/06/2021 09:02:04.453 29 575.5 XLON
------------- ------- ------ ---------
11/06/2021 09:05:04.553 387 576.5 XLON
------------- ------- ------ ---------
11/06/2021 09:06:04.557 315 578 XLON
------------- ------- ------ ---------
11/06/2021 09:06:04.557 121 578 XLON
------------- ------- ------ ---------
11/06/2021 09:06:04.616 400 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:06:04.616 17 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:06:04.616 49 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:09:04.632 406 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:09:04.652 39 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:20:04.691 416 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:20:04.692 83 577.5 XLON
------------- ------- ------ ---------
11/06/2021 09:33:20.278 25 576 XLON
------------- ------- ------ ---------
11/06/2021 09:38:28.079 434 576 XLON
------------- ------- ------ ---------
11/06/2021 09:38:28.079 444 576 XLON
------------- ------- ------ ---------
11/06/2021 09:38:28.079 443 576 XLON
------------- ------- ------ ---------
11/06/2021 09:50:50.487 179 576.5 XLON
------------- ------- ------ ---------
11/06/2021 09:50:50.488 793 576.5 XLON
------------- ------- ------ ---------
11/06/2021 09:50:57.373 200 576 XLON
------------- ------- ------ ---------
11/06/2021 09:50:57.373 307 576 XLON
------------- ------- ------ ---------
11/06/2021 09:55:57.377 192 575.5 XLON
------------- ------- ------ ---------
11/06/2021 09:55:57.377 200 575.5 XLON
------------- ------- ------ ---------
11/06/2021 09:55:57.463 54 575.5 XLON
------------- ------- ------ ---------
11/06/2021 10:04:01.022 330 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:04:01.022 120 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:04:01.139 309 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:04:01.260 48 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:04:01.260 72 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:04:03.841 173 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:09:36.093 427 576.5 XLON
------------- ------- ------ ---------
11/06/2021 10:15:20.299 433 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:15:20.346 8 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:15:20.346 476 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:24:31.046 528 578.5 XLON
------------- ------- ------ ---------
11/06/2021 10:24:31.049 600 578.5 XLON
------------- ------- ------ ---------
11/06/2021 10:24:31.049 1004 578.5 XLON
------------- ------- ------ ---------
11/06/2021 10:27:36.396 64 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:27:36.396 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:27:36.396 171 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:33:36.402 431 577 XLON
------------- ------- ------ ---------
11/06/2021 10:37:50.895 320 577 XLON
------------- ------- ------ ---------
11/06/2021 10:37:50.896 182 577 XLON
------------- ------- ------ ---------
11/06/2021 10:46:06.351 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:46:06.351 168 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:46:06.351 232 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:46:06.351 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:46:11.322 113 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:46:11.322 552 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:52:11.327 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:52:11.327 40 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:52:11.327 89 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:52:11.327 146 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:57:03.370 362 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:57:03.370 25 577.5 XLON
------------- ------- ------ ---------
11/06/2021 10:59:14.962 117 577.5 XLON
------------- ------- ------ ---------
11/06/2021 11:05:39.056 1073 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:05:39.059 78 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:05:39.059 485 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:22:16.469 438 577.5 XLON
------------- ------- ------ ---------
11/06/2021 11:33:45.694 791 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:33:45.746 451 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:33:47.260 1469 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:33:51.730 520 578 XLON
------------- ------- ------ ---------
11/06/2021 11:33:51.730 17 578 XLON
------------- ------- ------ ---------
11/06/2021 11:34:53.871 200 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:34:53.871 200 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:34:55.771 94 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:40:59.033 208 579 XLON
------------- ------- ------ ---------
11/06/2021 11:40:59.034 219 579 XLON
------------- ------- ------ ---------
11/06/2021 11:44:14.551 164 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:48:21.079 255 578.5 XLON
------------- ------- ------ ---------
11/06/2021 11:53:08.082 530 578 XLON
------------- ------- ------ ---------
11/06/2021 11:53:08.590 131 578 XLON
------------- ------- ------ ---------
11/06/2021 11:53:36.377 222 578 XLON
------------- ------- ------ ---------
11/06/2021 11:54:06.358 154 578 XLON
------------- ------- ------ ---------
11/06/2021 12:00:35.271 542 578 XLON
------------- ------- ------ ---------
11/06/2021 12:00:35.271 456 578 XLON
------------- ------- ------ ---------
11/06/2021 12:12:18.557 74 576.5 XLON
------------- ------- ------ ---------
11/06/2021 12:12:55.813 200 576.5 XLON
------------- ------- ------ ---------
11/06/2021 12:12:55.813 200 576.5 XLON
------------- ------- ------ ---------
11/06/2021 12:12:55.814 60 576.5 XLON
------------- ------- ------ ---------
11/06/2021 12:23:42.416 489 576 XLON
------------- ------- ------ ---------
11/06/2021 12:49:44.355 557 575.5 XLON
------------- ------- ------ ---------
11/06/2021 13:00:03.685 600 576.5 XLON
------------- ------- ------ ---------
11/06/2021 13:00:03.685 216 576.5 XLON
------------- ------- ------ ---------
11/06/2021 13:07:11.090 2 577 XLON
------------- ------- ------ ---------
11/06/2021 13:11:11.061 566 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:11:11.061 707 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:17:41.313 610 577 XLON
------------- ------- ------ ---------
11/06/2021 13:47:43.698 400 576 XLON
------------- ------- ------ ---------
11/06/2021 13:48:13.945 3 576 XLON
------------- ------- ------ ---------
11/06/2021 13:56:47.662 12 576.5 XLON
------------- ------- ------ ---------
11/06/2021 13:57:40.183 6 577 XLON
------------- ------- ------ ---------
11/06/2021 13:57:40.191 2 577 XLON
------------- ------- ------ ---------
11/06/2021 13:57:40.280 497 577 XLON
------------- ------- ------ ---------
11/06/2021 13:57:40.281 585 577 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.380 10 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.380 76 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.380 36 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.380 194 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.380 31 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.380 9 577.5 XLON
------------- ------- ------ ---------
11/06/2021 13:58:28.381 12 577.5 XLON
------------- ------- ------ ---------
11/06/2021 14:00:29.901 50 578 XLON
------------- ------- ------ ---------
11/06/2021 14:00:31.215 420 578 XLON
------------- ------- ------ ---------
11/06/2021 14:04:13.568 439 577.5 XLON
------------- ------- ------ ---------
11/06/2021 14:07:13.572 426 577 XLON
------------- ------- ------ ---------
11/06/2021 14:23:08.085 449 576 XLON
------------- ------- ------ ---------
11/06/2021 14:38:15.793 71 576.5 XLON
------------- ------- ------ ---------
11/06/2021 14:38:15.793 58 576.5 XLON
------------- ------- ------ ---------
11/06/2021 14:38:15.801 316 576.5 XLON
------------- ------- ------ ---------
11/06/2021 14:51:15.812 376 575 XLON
------------- ------- ------ ---------
11/06/2021 15:00:57.731 11 576 XLON
------------- ------- ------ ---------
11/06/2021 15:01:26.127 200 576 XLON
------------- ------- ------ ---------
11/06/2021 15:01:26.127 200 576 XLON
------------- ------- ------ ---------
11/06/2021 15:01:26.127 200 576 XLON
------------- ------- ------ ---------
11/06/2021 15:01:26.127 200 576 XLON
------------- ------- ------ ---------
11/06/2021 15:02:20.526 2 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:07:10.637 599 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:07:11.154 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:07:11.154 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:07:11.154 65 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:28:14.925 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:28:14.925 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:28:14.925 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:28:14.926 670 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:29.093 719 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:29.093 507 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:29.100 200 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:29.100 86 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:29.100 137 577.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:35.935 341 577 XLON
------------- ------- ------ ---------
11/06/2021 15:34:35.936 2215 577 XLON
------------- ------- ------ ---------
11/06/2021 15:34:35.939 160 577 XLON
------------- ------- ------ ---------
11/06/2021 15:34:35.940 1023 577 XLON
------------- ------- ------ ---------
11/06/2021 15:34:55.629 342 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:55.653 130 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:34:56.476 107 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:35:56.480 584 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:39:50.582 816 577 XLON
------------- ------- ------ ---------
11/06/2021 15:39:50.588 2100 577 XLON
------------- ------- ------ ---------
11/06/2021 15:39:50.591 2110 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.955 652 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.955 905 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.958 23 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.965 746 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.965 438 577 XLON
------------- ------- ------ ---------
11/06/2021 15:47:47.745 462 577 XLON
------------- ------- ------ ---------
11/06/2021 15:47:47.745 413 577 XLON
------------- ------- ------ ---------
11/06/2021 15:47:47.750 834 577 XLON
------------- ------- ------ ---------
11/06/2021 15:47:47.754 257 577 XLON
------------- ------- ------ ---------
11/06/2021 15:48:47.758 462 577 XLON
------------- ------- ------ ---------
11/06/2021 15:50:47.763 418 577 XLON
------------- ------- ------ ---------
11/06/2021 15:52:06.110 182 577 XLON
------------- ------- ------ ---------
11/06/2021 15:52:06.282 241 577 XLON
------------- ------- ------ ---------
11/06/2021 15:55:31.681 629 577 XLON
------------- ------- ------ ---------
11/06/2021 15:55:31.684 200 577 XLON
------------- ------- ------ ---------
11/06/2021 15:55:31.684 160 577 XLON
------------- ------- ------ ---------
11/06/2021 15:55:31.866 233 577 XLON
------------- ------- ------ ---------
11/06/2021 15:57:46.245 447 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:57:46.245 421 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:57:46.276 21 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:57:46.277 32 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:58:46.312 439 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:59:46.317 400 576.5 XLON
------------- ------- ------ ---------
11/06/2021 15:59:46.317 42 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:00:46.322 400 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:00:46.322 22 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:06:49.365 3 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:10:05.100 534 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:13:27.005 977 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:13:27.008 986 576.5 XLON
------------- ------- ------ ---------
11/06/2021 16:21:33.741 42 576 XLON
------------- ------- ------ ---------
11/06/2021 16:25:15.910 154 576 XLON
------------- ------- ------ ---------
11/06/2021 16:25:15.911 200 576 XLON
------------- ------- ------ ---------
11/06/2021 16:25:20.447 116 576 XLON
------------- ------- ------ ---------
11/06/2021 08:00:21.909 414 580 BATE
------------- ------- ------ ---------
11/06/2021 08:22:21.916 366 580.5 BATE
------------- ------- ------ ---------
11/06/2021 08:22:21.917 100 581 BATE
------------- ------- ------ ---------
11/06/2021 08:22:21.917 311 581 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.550 100 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 26 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 20 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 18 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 30 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 25 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 22 576.5 BATE
------------- ------- ------ ---------
11/06/2021 09:05:04.553 274 576.5 BATE
------------- ------- ------ ---------
11/06/2021 10:24:31.043 488 579 BATE
------------- ------- ------ ---------
11/06/2021 10:24:31.045 489 579 BATE
------------- ------- ------ ---------
11/06/2021 10:44:36.395 68 578 BATE
------------- ------- ------ ---------
11/06/2021 10:44:36.395 29 578 BATE
------------- ------- ------ ---------
11/06/2021 10:44:36.397 3 578.5 BATE
------------- ------- ------ ---------
11/06/2021 10:44:36.397 429 578.5 BATE
------------- ------- ------ ---------
11/06/2021 10:49:50.534 377 577.5 BATE
------------- ------- ------ ---------
11/06/2021 11:05:36.565 200 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:05:36.565 200 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:05:39.052 11 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:29:36.386 400 578 BATE
------------- ------- ------ ---------
11/06/2021 11:29:36.386 180 578 BATE
------------- ------- ------ ---------
11/06/2021 11:29:36.387 160 578 BATE
------------- ------- ------ ---------
11/06/2021 11:29:36.387 70 578 BATE
------------- ------- ------ ---------
11/06/2021 11:33:45.687 348 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:40:56.870 288 579 BATE
------------- ------- ------ ---------
11/06/2021 11:41:02.034 86 579 BATE
------------- ------- ------ ---------
11/06/2021 11:48:21.079 200 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:48:21.079 163 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:56:16.659 194 578 BATE
------------- ------- ------ ---------
11/06/2021 11:56:16.662 160 578.5 BATE
------------- ------- ------ ---------
11/06/2021 11:56:16.662 252 578.5 BATE
------------- ------- ------ ---------
11/06/2021 12:10:35.275 160 577 BATE
------------- ------- ------ ---------
11/06/2021 12:10:35.276 160 577 BATE
------------- ------- ------ ---------
11/06/2021 12:20:35.282 200 576.5 BATE
------------- ------- ------ ---------
11/06/2021 12:20:35.282 210 576.5 BATE
------------- ------- ------ ---------
11/06/2021 12:30:05.953 161 576 BATE
------------- ------- ------ ---------
11/06/2021 12:30:05.953 215 576 BATE
------------- ------- ------ ---------
11/06/2021 12:41:15.954 200 576 BATE
------------- ------- ------ ---------
11/06/2021 12:41:15.954 200 576 BATE
------------- ------- ------ ---------
11/06/2021 12:41:15.954 9 576 BATE
------------- ------- ------ ---------
11/06/2021 12:59:37.613 200 577 BATE
------------- ------- ------ ---------
11/06/2021 12:59:37.613 200 577 BATE
------------- ------- ------ ---------
11/06/2021 12:59:37.613 107 577 BATE
------------- ------- ------ ---------
11/06/2021 13:07:11.055 111 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:07:11.055 293 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 9 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 15 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 53 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 5 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 18 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 148 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 1 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:11:11.058 123 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:19:11.063 374 577 BATE
------------- ------- ------ ---------
11/06/2021 13:27:11.066 6 577 BATE
------------- ------- ------ ---------
11/06/2021 13:27:11.066 30 577 BATE
------------- ------- ------ ---------
11/06/2021 13:27:11.066 6 577 BATE
------------- ------- ------ ---------
11/06/2021 13:27:11.066 3 577 BATE
------------- ------- ------ ---------
11/06/2021 13:27:11.066 200 577 BATE
------------- ------- ------ ---------
11/06/2021 13:27:11.066 130 577 BATE
------------- ------- ------ ---------
11/06/2021 13:34:59.552 431 576.5 BATE
------------- ------- ------ ---------
11/06/2021 13:43:59.556 201 576.5 BATE
------------- ------- ------ ---------
11/06/2021 13:43:59.556 4 576.5 BATE
------------- ------- ------ ---------
11/06/2021 13:43:59.556 71 576.5 BATE
------------- ------- ------ ---------
11/06/2021 13:43:59.557 72 576.5 BATE
------------- ------- ------ ---------
11/06/2021 13:57:40.149 200 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:57:40.150 100 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:57:40.150 200 577.5 BATE
------------- ------- ------ ---------
11/06/2021 13:57:40.150 39 577.5 BATE
------------- ------- ------ ---------
11/06/2021 14:00:31.215 13 578 BATE
------------- ------- ------ ---------
11/06/2021 14:00:31.215 336 578 BATE
------------- ------- ------ ---------
11/06/2021 14:05:31.219 258 577.5 BATE
------------- ------- ------ ---------
11/06/2021 14:05:31.219 151 577.5 BATE
------------- ------- ------ ---------
11/06/2021 14:13:03.650 152 576.5 BATE
------------- ------- ------ ---------
11/06/2021 14:13:03.650 200 576.5 BATE
------------- ------- ------ ---------
11/06/2021 14:20:03.652 200 576.5 BATE
------------- ------- ------ ---------
11/06/2021 14:20:03.652 200 576.5 BATE
------------- ------- ------ ---------
11/06/2021 14:20:03.652 23 576.5 BATE
------------- ------- ------ ---------
11/06/2021 14:20:03.652 9 576.5 BATE
------------- ------- ------ ---------
11/06/2021 15:27:39.594 428 577.5 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.931 100 577 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.931 308 577 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.933 100 577 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.933 67 577 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.933 13 577 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.933 220 577 BATE
------------- ------- ------ ---------
11/06/2021 15:39:50.579 401 577 BATE
------------- ------- ------ ---------
11/06/2021 15:39:50.580 241 577.5 BATE
------------- ------- ------ ---------
11/06/2021 15:39:50.580 125 577.5 BATE
------------- ------- ------ ---------
11/06/2021 15:54:53.186 12 577 BATE
------------- ------- ------ ---------
11/06/2021 15:54:53.187 55 577 BATE
------------- ------- ------ ---------
11/06/2021 15:54:53.188 283 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.356 122 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.356 200 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.356 74 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.358 100 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.358 200 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.358 200 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.358 194 577 BATE
------------- ------- ------ ---------
11/06/2021 16:06:49.360 100 577 BATE
------------- ------- ------ ---------
11/06/2021 08:01:11.517 105 579.5 CHIX
------------- ------- ------ ---------
11/06/2021 08:01:11.517 308 579.5 CHIX
------------- ------- ------ ---------
11/06/2021 08:22:07.172 17 580 CHIX
------------- ------- ------ ---------
11/06/2021 08:22:07.172 14 580 CHIX
------------- ------- ------ ---------
11/06/2021 08:22:07.172 401 580 CHIX
------------- ------- ------ ---------
11/06/2021 08:37:20.048 402 579.5 CHIX
------------- ------- ------ ---------
11/06/2021 08:56:20.055 358 575.5 CHIX
------------- ------- ------ ---------
11/06/2021 09:23:41.410 200 576.5 CHIX
------------- ------- ------ ---------
11/06/2021 09:23:41.410 200 576.5 CHIX
------------- ------- ------ ---------
11/06/2021 09:23:41.410 4 576.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:15:41.425 14 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:15:41.425 38 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:15:41.425 200 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:15:41.425 8 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:15:41.425 7 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:15:41.425 149 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:27:36.396 36 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:27:36.396 365 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:30.156 14 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:30.156 15 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:30.156 34 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:30.156 11 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:30.156 7 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:30.156 3 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 10:43:38.121 339 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 11:06:36.565 9 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 11:06:36.565 58 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 11:06:36.565 15 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 11:06:36.565 311 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 11:33:45.685 5 578.5 CHIX
------------- ------- ------ ---------
11/06/2021 11:33:45.686 377 578.5 CHIX
------------- ------- ------ ---------
11/06/2021 12:12:18.552 421 576.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:07:11.062 87 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:07:11.062 361 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:58:28.374 6 577 CHIX
------------- ------- ------ ---------
11/06/2021 13:58:28.382 48 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:58:28.382 28 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:58:28.383 3 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:58:28.386 1 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 13:58:28.399 69 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 14:00:29.791 8 578.5 CHIX
------------- ------- ------ ---------
11/06/2021 14:00:29.791 39 578.5 CHIX
------------- ------- ------ ---------
11/06/2021 14:00:29.902 107 578.5 CHIX
------------- ------- ------ ---------
11/06/2021 14:00:29.902 200 578.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:07:33.252 45 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:07:33.252 19 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:07:33.254 9 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:07:33.256 348 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:42:05.201 25 577 CHIX
------------- ------- ------ ---------
11/06/2021 15:42:06.971 241 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:42:06.971 200 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:42:06.971 184 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:42:06.973 16 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 15:42:06.973 4 577.5 CHIX
------------- ------- ------ ---------
11/06/2021 08:01:12.596 389 581 TRQX
------------- ------- ------ ---------
11/06/2021 08:22:08.187 409 580 TRQX
------------- ------- ------ ---------
11/06/2021 08:45:21.927 410 578 TRQX
------------- ------- ------ ---------
11/06/2021 09:09:46.650 365 577.5 TRQX
------------- ------- ------ ---------
11/06/2021 09:38:28.079 395 576 TRQX
------------- ------- ------ ---------
11/06/2021 10:06:28.087 21 577 TRQX
------------- ------- ------ ---------
11/06/2021 10:06:28.087 200 577 TRQX
------------- ------- ------ ---------
11/06/2021 10:06:28.087 55 577 TRQX
------------- ------- ------ ---------
11/06/2021 10:06:28.087 5 577 TRQX
------------- ------- ------ ---------
11/06/2021 10:06:28.087 3 577 TRQX
------------- ------- ------ ---------
11/06/2021 10:25:31.044 95 578 TRQX
------------- ------- ------ ---------
11/06/2021 10:25:31.044 327 578 TRQX
------------- ------- ------ ---------
11/06/2021 11:05:36.567 49 578.5 TRQX
------------- ------- ------ ---------
11/06/2021 11:05:36.719 108 578.5 TRQX
------------- ------- ------ ---------
11/06/2021 11:05:36.720 95 578.5 TRQX
------------- ------- ------ ---------
11/06/2021 11:05:36.720 6 578.5 TRQX
------------- ------- ------ ---------
11/06/2021 11:05:39.052 136 578.5 TRQX
------------- ------- ------ ---------
11/06/2021 11:33:51.726 386 578 TRQX
------------- ------- ------ ---------
11/06/2021 15:07:51.768 160 578 TRQX
------------- ------- ------ ---------
11/06/2021 15:07:51.768 160 578 TRQX
------------- ------- ------ ---------
11/06/2021 15:39:51.775 95 577.5 TRQX
------------- ------- ------ ---------
11/06/2021 15:39:51.775 322 577.5 TRQX
------------- ------- ------ ---------
11/06/2021 15:39:51.779 383 577.5 TRQX
------------- ------- ------ ---------
11/06/2021 15:54:53.184 362 577.5 TRQX
------------- ------- ------ ---------
11/06/2021 15:54:53.186 367 577.5 TRQX
------------- ------- ------ ---------
11/06/2021 10:44:36.443 38 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:45:06.792 200 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:46:06.351 200 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:46:13.371 433 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:46:50.517 440 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:46:50.519 547 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:49:50.534 86 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:56:42.373 394 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:57:03.409 450 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:59:14.962 700 577.5 BATE
------------- ------- ------ ---------
11/06/2021 10:59:15.011 3 577.5 BATE
------------- ------- ------ ---------
11/06/2021 12:00:35.271 3453 578 BATE
------------- ------- ------ ---------
11/06/2021 15:34:35.930 2646 577 XLON
------------- ------- ------ ---------
11/06/2021 15:47:47.745 1509 577 XLON
------------- ------- ------ ---------
11/06/2021 15:47:47.745 545 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.947 861 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.947 306 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.947 738 577 XLON
------------- ------- ------ ---------
11/06/2021 15:42:04.951 3041 577 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBKABKDBAD
(END) Dow Jones Newswires
June 14, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From Mar 2023 to Mar 2024