Speedy Hire PLC Transaction in Own Shares (9830W)
August 24 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 9830W
Speedy Hire PLC
24 August 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 August 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 23 August
2022
Aggregate number of ordinary shares of
5 pence each purchased: 97,988
Lowest price paid per share (GBp): 41.80
Highest price paid per share (GBp): 43.30
Volume weighted average price paid per
share (GBp): 42.86
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
22,790,997 will be held in treasury. Therefore, the total voting
rights in the Company will be 494,192,640. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 42.85 93,014
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 42.94 4,974
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
968 42.60 08:20:51 XLON
------------------ ------------------- -----
3,226 42.65 08:20:51 XLON
------------------ ------------------- -----
3,510 42.65 10:15:53 XLON
------------------ ------------------- -----
12,666 43.30 12:20:36 XLON
------------------ ------------------- -----
968 43.25 12:20:36 XLON
------------------ ------------------- -----
719 43.30 12:20:36 BATE
------------------ ------------------- -----
901 43.30 12:20:36 BATE
------------------ ------------------- -----
1,620 43.05 13:48:12 XLON
------------------ ------------------- -----
1,603 43.05 13:48:12 XLON
------------------ ------------------- -----
1,666 43.05 13:48:12 BATE
------------------ ------------------- -----
1,655 43.05 13:48:12 XLON
------------------ ------------------- -----
9,847 43.05 13:48:12 XLON
------------------ ------------------- -----
1,013 42.85 15:01:01 XLON
------------------ ------------------- -----
3,513 42.90 15:28:40 XLON
------------------ ------------------- -----
511 42.90 15:28:40 XLON
------------------ ------------------- -----
195 42.90 15:28:40 XLON
------------------ ------------------- -----
5,600 42.90 15:28:44 XLON
------------------ ------------------- -----
337 42.90 15:28:45 XLON
------------------ ------------------- -----
170 42.90 15:28:45 XLON
------------------ ------------------- -----
2,104 42.90 15:28:59 XLON
------------------ ------------------- -----
1,507 42.90 15:28:59 XLON
------------------ ------------------- -----
741 42.90 15:28:59 XLON
------------------ ------------------- -----
14,678 42.90 15:29:59 XLON
------------------ ------------------- -----
5,967 42.90 15:29:59 XLON
------------------ ------------------- -----
1,420 42.85 15:29:59 XLON
------------------ ------------------- -----
1,620 42.50 15:55:04 XLON
------------------ ------------------- -----
1,662 42.50 15:55:04 XLON
------------------ ------------------- -----
1,667 42.50 15:55:04 XLON
------------------ ------------------- -----
3,248 42.50 15:55:04 XLON
------------------ ------------------- -----
1,038 42.50 15:55:05 BATE
------------------ ------------------- -----
469 42.50 15:58:30 BATE
------------------ ------------------- -----
110 42.50 16:02:42 BATE
------------------ ------------------- -----
556 42.45 16:03:01 XLON
------------------ ------------------- -----
1,099 42.45 16:03:05 XLON
------------------ ------------------- -----
1,703 42.45 16:03:05 XLON
------------------ ------------------- -----
1,680 42.45 16:03:05 XLON
------------------ ------------------- -----
475 42.40 16:03:05 XLON
------------------ ------------------- -----
1,041 42.40 16:03:22 XLON
------------------ ------------------- -----
859 42.40 16:08:01 XLON
------------------ ------------------- -----
1,719 42.35 16:08:01 XLON
------------------ ------------------- -----
1,866 41.80 16:08:18 XLON
------------------ ------------------- -----
50 42.30 16:29:05 BATE
------------------ ------------------- -----
21 42.30 16:29:19 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPJMFTMTITBFT
(END) Dow Jones Newswires
August 24, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
