Speedy Hire PLC Transaction in Own Shares (0301Y)
September 02 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 0301Y
Speedy Hire PLC
02 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 1 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 99,760
Lowest price paid per share (GBp): 38.80
Highest price paid per share (GBp): 40.75
Volume weighted average price paid per
share (GBp): 39.45
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
23,245,936 will be held in treasury. Therefore, the total voting
rights in the Company will be 493,737,701. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.48 88,385
------------------------- ------------------
CHIX 39.00 1,502
------------------------- ------------------
BATE 39.31 9,867
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 39.00 6
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,531 40.75 08:10:34 XLON
------------------ ------------------- -----
1,750 40.40 08:24:18 XLON
------------------ ------------------- -----
1,535 40.25 08:24:18 XLON
------------------ ------------------- -----
1 40.00 09:33:22 BATE
------------------ ------------------- -----
579 40.00 09:59:53 BATE
------------------ ------------------- -----
505 40.00 09:59:53 BATE
------------------ ------------------- -----
261 40.00 09:59:53 BATE
------------------ ------------------- -----
118 40.00 09:59:53 BATE
------------------ ------------------- -----
1,495 40.00 10:28:27 XLON
------------------ ------------------- -----
357 40.00 10:28:27 XLON
------------------ ------------------- -----
1,097 40.00 10:28:27 XLON
------------------ ------------------- -----
1,475 40.00 10:28:27 XLON
------------------ ------------------- -----
1,586 40.00 10:28:27 XLON
------------------ ------------------- -----
356 40.00 10:28:27 XLON
------------------ ------------------- -----
1,013 40.00 10:28:42 XLON
------------------ ------------------- -----
2,087 40.00 10:28:42 XLON
------------------ ------------------- -----
895 40.00 10:28:42 XLON
------------------ ------------------- -----
10,588 39.90 13:05:22 XLON
------------------ ------------------- -----
1,464 39.90 13:08:41 XLON
------------------ ------------------- -----
885 39.80 13:29:18 XLON
------------------ ------------------- -----
84 39.55 13:29:18 XLON
------------------ ------------------- -----
1,615 39.55 13:36:45 XLON
------------------ ------------------- -----
1,464 39.55 13:36:45 XLON
------------------ ------------------- -----
18,562 39.65 14:39:36 XLON
------------------ ------------------- -----
199 39.65 14:39:36 BATE
------------------ ------------------- -----
1,230 39.65 14:39:36 BATE
------------------ ------------------- -----
54 39.65 14:39:36 BATE
------------------ ------------------- -----
885 39.60 14:39:36 BATE
------------------ ------------------- -----
348 39.30 14:56:04 XLON
------------------ ------------------- -----
1,112 39.30 15:10:35 XLON
------------------ ------------------- -----
1,483 39.30 15:10:35 XLON
------------------ ------------------- -----
29 39.30 15:10:35 XLON
------------------ ------------------- -----
171 39.30 15:10:35 XLON
------------------ ------------------- -----
839 39.30 15:10:36 XLON
------------------ ------------------- -----
425 39.30 15:11:42 XLON
------------------ ------------------- -----
1,475 39.25 15:21:56 BATE
------------------ ------------------- -----
1,492 39.25 15:21:56 XLON
------------------ ------------------- -----
387 39.00 15:33:40 BATE
------------------ ------------------- -----
769 39.00 15:33:40 BATE
------------------ ------------------- -----
341 39.00 15:33:40 BATE
------------------ ------------------- -----
1,502 39.00 15:33:40 CHIX
------------------ ------------------- -----
1,550 39.00 15:33:40 BATE
------------------ ------------------- -----
980 38.85 15:40:15 XLON
------------------ ------------------- -----
1,104 38.85 15:40:50 XLON
------------------ ------------------- -----
1,583 38.85 15:40:50 XLON
------------------ ------------------- -----
199 38.80 15:40:51 XLON
------------------ ------------------- -----
866 38.80 15:48:26 XLON
------------------ ------------------- -----
1,548 38.80 15:51:25 XLON
------------------ ------------------- -----
1,468 38.80 15:51:25 XLON
------------------ ------------------- -----
23 38.80 15:51:25 XLON
------------------ ------------------- -----
153 38.80 15:51:25 XLON
------------------ ------------------- -----
1,030 38.80 15:51:26 XLON
------------------ ------------------- -----
266 38.80 16:13:28 XLON
------------------ ------------------- -----
2,931 38.85 16:18:35 XLON
------------------ ------------------- -----
981 38.85 16:20:13 XLON
------------------ ------------------- -----
840 38.85 16:20:13 XLON
------------------ ------------------- -----
1,513 38.85 16:23:41 BATE
------------------ ------------------- -----
119 38.85 16:25:47 XLON
------------------ ------------------- -----
6 39.00 16:29:45 AQXE
------------------ ------------------- -----
10,000 39.00 16:29:45 XLON
------------------ ------------------- -----
2,051 39.00 16:29:45 XLON
------------------ ------------------- -----
3,253 39.00 16:29:45 XLON
------------------ ------------------- -----
3,252 39.00 16:29:45 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLBMTTMTBMTFT
(END) Dow Jones Newswires
September 02, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
