TIDMSDY

RNS Number : 3481Y

Speedy Hire PLC

06 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

6 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          5 September 
                                                   2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                       105,519 
 Lowest price paid per share (GBp):               38.55 
 Highest price paid per share (GBp):              39.43 
 Volume weighted average price paid per 
  share (GBp):                                    38.91 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,415,114 will be held in treasury. Therefore, the total voting rights in the Company will be 493,568,523. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             38.92                  101,777 
         -------------------------  ------------------ 
  CHIX               -                       - 
         -------------------------  ------------------ 
  BATE             38.60                   2,186 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE             38.95                   1,556 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          5,384                   39.00              08:53:37        XLON 
                            ------------------  -------------------  ----- 
           888                    38.95              08:53:37        XLON 
                            ------------------  -------------------  ----- 
          1,456                   38.60              12:52:40        BATE 
                            ------------------  -------------------  ----- 
           728                    38.60              12:52:40        BATE 
                            ------------------  -------------------  ----- 
          20,000                  39.43              13:20:12        XLON 
                            ------------------  -------------------  ----- 
          19,456                  38.75              14:20:55        XLON 
                            ------------------  -------------------  ----- 
          2,242                   38.70              14:20:59        XLON 
                            ------------------  -------------------  ----- 
          2,242                   38.70              14:20:59        XLON 
                            ------------------  -------------------  ----- 
          14,972                  38.70              14:21:06        XLON 
                            ------------------  -------------------  ----- 
          1,793                   38.70              14:21:06        XLON 
                            ------------------  -------------------  ----- 
          1,505                   38.60              14:52:18        XLON 
                            ------------------  -------------------  ----- 
          1,420                   38.60              14:52:18        XLON 
                            ------------------  -------------------  ----- 
            44                    38.60              14:52:18        XLON 
                            ------------------  -------------------  ----- 
          1,478                   38.60              14:52:18        XLON 
                            ------------------  -------------------  ----- 
          1,456                   38.60              14:52:18        XLON 
                            ------------------  -------------------  ----- 
           993                    38.60              15:00:08        XLON 
                            ------------------  -------------------  ----- 
           515                    38.60              15:03:11        XLON 
                            ------------------  -------------------  ----- 
          1,529                   38.60              15:03:11        XLON 
                            ------------------  -------------------  ----- 
          1,228                   38.55              15:03:28        XLON 
                            ------------------  -------------------  ----- 
            1                     38.90              16:14:06        BATE 
                            ------------------  -------------------  ----- 
            1                     38.90              16:14:07        BATE 
                            ------------------  -------------------  ----- 
            2                     38.95              16:22:29        AQXE 
                            ------------------  -------------------  ----- 
          19,456                  38.95              16:23:02        XLON 
                            ------------------  -------------------  ----- 
          5,176                   38.95              16:23:02        XLON 
                            ------------------  -------------------  ----- 
          1,554                   38.95              16:23:02        AQXE 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLAMMTMTMMTLT

(END) Dow Jones Newswires

September 06, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Speedy Hire Charts.