Speedy Hire PLC Transaction in Own Shares (1757Z)
September 13 2022 - 01:03AM
UK Regulatory
TIDMSDY
RNS Number : 1757Z
Speedy Hire PLC
13 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
13 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 12 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 148,734
Lowest price paid per share (GBp): 38.45
Highest price paid per share (GBp): 41.10
Volume weighted average price paid per
share (GBp): 39.69
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
23,779,635 will be held in treasury. Therefore, the total voting
rights in the Company will be 493,204,002. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.69 148,734
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE - -
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
8,020 39.00 08:15:30 XLON
------------------ ------------------- -----
7,338 38.65 08:44:40 XLON
------------------ ------------------- -----
940 38.60 08:44:41 XLON
------------------ ------------------- -----
5,311 38.60 09:12:10 XLON
------------------ ------------------- -----
940 38.50 09:14:37 XLON
------------------ ------------------- -----
9,100 38.70 10:13:45 XLON
------------------ ------------------- -----
3,115 38.70 10:13:45 XLON
------------------ ------------------- -----
940 38.55 10:28:27 XLON
------------------ ------------------- -----
1,576 38.55 10:28:27 XLON
------------------ ------------------- -----
1,548 38.45 10:49:58 XLON
------------------ ------------------- -----
9,204 38.55 11:18:25 XLON
------------------ ------------------- -----
757 38.85 11:39:46 XLON
------------------ ------------------- -----
15,289 39.00 12:41:13 XLON
------------------ ------------------- -----
8,500 39.00 13:25:42 XLON
------------------ ------------------- -----
940 38.95 13:26:57 XLON
------------------ ------------------- -----
3,122 39.00 13:39:47 XLON
------------------ ------------------- -----
1,015 39.05 14:12:21 XLON
------------------ ------------------- -----
888 39.05 14:12:21 XLON
------------------ ------------------- -----
6,026 39.05 14:12:21 XLON
------------------ ------------------- -----
1,604 39.05 14:18:05 XLON
------------------ ------------------- -----
50 40.50 15:04:24 XLON
------------------ ------------------- -----
16,200 40.50 15:05:13 XLON
------------------ ------------------- -----
1,365 40.50 15:06:10 XLON
------------------ ------------------- -----
140 40.50 15:06:10 XLON
------------------ ------------------- -----
2,966 40.50 15:06:10 XLON
------------------ ------------------- -----
6 40.60 15:27:01 XLON
------------------ ------------------- -----
672 41.10 16:28:17 XLON
------------------ ------------------- -----
839 41.10 16:28:17 XLON
------------------ ------------------- -----
257 41.10 16:28:17 XLON
------------------ ------------------- -----
167 41.10 16:28:17 XLON
------------------ ------------------- -----
21,023 41.10 16:28:27 XLON
------------------ ------------------- -----
3,573 41.05 16:28:27 XLON
------------------ ------------------- -----
374 41.05 16:28:27 XLON
------------------ ------------------- -----
8,640 41.05 16:28:29 XLON
------------------ ------------------- -----
250 41.05 16:29:48 XLON
------------------ ------------------- -----
724 41.05 16:29:48 XLON
------------------ ------------------- -----
5,315 41.05 16:29:48 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLTMRTMTMBBIT
(END) Dow Jones Newswires
September 13, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024