TIDMSDY
RNS Number : 5201A
Speedy Hire PLC
26 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
26 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 23 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 257,690
Lowest price paid per share (GBp): 38.20
Highest price paid per share (GBp): 39.80
Volume weighted average price paid per
share (GBp): 38.96
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
25,184,034 will be held in treasury. Therefore, the total voting
rights in the Company will be 491,799,603. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.96 247,434
------------------------- ------------------
CHIX 38.72 5,100
------------------------- ------------------
BATE 39.25 1,282
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 39.08 3,874
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,672 39.65 08:30:59 XLON
------------------ ------------------- -----
3,021 39.80 08:30:59 XLON
------------------ ------------------- -----
1,316 39.80 08:30:59 XLON
------------------ ------------------- -----
5,950 39.80 08:30:59 XLON
------------------ ------------------- -----
11,421 39.80 08:30:59 XLON
------------------ ------------------- -----
6,718 39.65 08:57:49 XLON
------------------ ------------------- -----
1,939 39.65 08:57:49 XLON
------------------ ------------------- -----
1,293 39.60 08:58:02 XLON
------------------ ------------------- -----
2,139 39.40 09:21:59 XLON
------------------ ------------------- -----
1,968 39.40 09:21:59 XLON
------------------ ------------------- -----
1,793 39.40 09:21:59 XLON
------------------ ------------------- -----
197 39.40 09:21:59 XLON
------------------ ------------------- -----
1,237 39.40 09:21:59 XLON
------------------ ------------------- -----
697 39.40 09:22:00 XLON
------------------ ------------------- -----
1,282 39.25 09:22:03 BATE
------------------ ------------------- -----
1,081 39.25 10:16:34 AQXE
------------------ ------------------- -----
1,196 39.25 10:16:34 XLON
------------------ ------------------- -----
8,011 39.25 10:16:34 XLON
------------------ ------------------- -----
4,591 39.25 10:16:34 XLON
------------------ ------------------- -----
4,943 39.25 10:16:34 XLON
------------------ ------------------- -----
894 39.25 10:16:35 AQXE
------------------ ------------------- -----
1,929 38.80 10:35:57 XLON
------------------ ------------------- -----
1,961 38.80 10:35:57 XLON
------------------ ------------------- -----
1,510 38.80 10:35:57 XLON
------------------ ------------------- -----
400 38.80 10:35:57 XLON
------------------ ------------------- -----
6,500 38.90 11:33:02 XLON
------------------ ------------------- -----
1,232 38.90 11:33:02 AQXE
------------------ ------------------- -----
667 38.90 11:33:02 AQXE
------------------ ------------------- -----
6,071 38.90 11:33:02 XLON
------------------ ------------------- -----
4,879 38.90 11:33:02 XLON
------------------ ------------------- -----
791 38.90 11:33:02 CHIX
------------------ ------------------- -----
296 38.90 11:33:02 CHIX
------------------ ------------------- -----
765 38.90 11:33:02 CHIX
------------------ ------------------- -----
118 38.90 11:33:02 CHIX
------------------ ------------------- -----
1,226 38.85 11:33:02 CHIX
------------------ ------------------- -----
1,598 38.70 11:48:02 XLON
------------------ ------------------- -----
344 38.70 11:48:02 XLON
------------------ ------------------- -----
1,888 38.70 11:48:02 XLON
------------------ ------------------- -----
162 38.55 11:58:26 XLON
------------------ ------------------- -----
1,742 38.55 12:02:32 XLON
------------------ ------------------- -----
1,873 38.55 12:02:32 XLON
------------------ ------------------- -----
2,112 38.50 12:02:32 XLON
------------------ ------------------- -----
425 38.30 12:13:59 XLON
------------------ ------------------- -----
305 38.30 12:20:07 XLON
------------------ ------------------- -----
1,186 38.30 12:33:38 XLON
------------------ ------------------- -----
269 38.30 12:33:38 XLON
------------------ ------------------- -----
174 38.35 12:39:37 XLON
------------------ ------------------- -----
1,391 38.35 12:50:18 XLON
------------------ ------------------- -----
329 38.95 14:30:19 XLON
------------------ ------------------- -----
1,852 39.05 14:36:47 XLON
------------------ ------------------- -----
4,128 39.05 14:38:34 XLON
------------------ ------------------- -----
3,031 39.05 14:38:34 XLON
------------------ ------------------- -----
1,731 39.05 14:38:34 XLON
------------------ ------------------- -----
19,231 39.05 14:38:53 XLON
------------------ ------------------- -----
30,138 39.05 14:38:53 XLON
------------------ ------------------- -----
88 38.75 14:42:15 XLON
------------------ ------------------- -----
1,975 38.75 14:42:17 XLON
------------------ ------------------- -----
1,375 38.60 14:51:51 XLON
------------------ ------------------- -----
1,111 38.60 14:55:11 XLON
------------------ ------------------- -----
205 38.60 14:55:11 XLON
------------------ ------------------- -----
1,317 38.60 14:55:21 XLON
------------------ ------------------- -----
482 38.60 14:57:01 XLON
------------------ ------------------- -----
1,097 38.60 14:57:01 XLON
------------------ ------------------- -----
870 38.60 14:57:17 XLON
------------------ ------------------- -----
1,939 38.60 14:57:17 XLON
------------------ ------------------- -----
1,993 38.60 14:57:17 XLON
------------------ ------------------- -----
1,898 38.60 14:57:17 XLON
------------------ ------------------- -----
2 38.60 14:58:01 XLON
------------------ ------------------- -----
1,554 38.45 15:14:12 XLON
------------------ ------------------- -----
1,097 38.45 15:20:12 XLON
------------------ ------------------- -----
4,689 38.45 15:22:23 XLON
------------------ ------------------- -----
930 38.45 15:22:23 XLON
------------------ ------------------- -----
981 38.45 15:22:23 XLON
------------------ ------------------- -----
1,024 38.45 15:22:23 XLON
------------------ ------------------- -----
992 38.45 15:22:24 XLON
------------------ ------------------- -----
325 38.45 15:22:24 XLON
------------------ ------------------- -----
2,505 38.45 15:23:23 XLON
------------------ ------------------- -----
1,762 38.45 15:23:23 CHIX
------------------ ------------------- -----
2,380 38.45 15:23:23 XLON
------------------ ------------------- -----
64 38.45 15:23:23 CHIX
------------------ ------------------- -----
651 38.45 15:23:23 XLON
------------------ ------------------- -----
78 38.45 15:23:23 CHIX
------------------ ------------------- -----
1,568 38.30 15:23:37 XLON
------------------ ------------------- -----
1,324 38.30 15:23:41 XLON
------------------ ------------------- -----
598 38.30 15:33:41 XLON
------------------ ------------------- -----
1,352 38.30 15:38:02 XLON
------------------ ------------------- -----
631 38.30 15:38:42 XLON
------------------ ------------------- -----
749 38.30 15:38:42 XLON
------------------ ------------------- -----
1,190 38.30 15:40:21 XLON
------------------ ------------------- -----
127 38.30 15:40:21 XLON
------------------ ------------------- -----
1,651 38.30 15:42:01 XLON
------------------ ------------------- -----
194 38.30 15:42:01 XLON
------------------ ------------------- -----
478 38.30 15:42:01 XLON
------------------ ------------------- -----
1,487 38.30 15:42:20 XLON
------------------ ------------------- -----
1,867 38.30 15:42:20 XLON
------------------ ------------------- -----
1,403 38.20 15:43:59 XLON
------------------ ------------------- -----
1,483 38.20 15:46:20 XLON
------------------ ------------------- -----
30,000 38.80 16:20:47 XLON
------------------ ------------------- -----
500 38.80 16:20:47 XLON
------------------ ------------------- -----
2,844 38.75 16:20:48 XLON
------------------ ------------------- -----
3,226 38.80 16:29:14 XLON
------------------ ------------------- -----
6,021 38.80 16:29:14 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLJMFTMTTTBFT
(END) Dow Jones Newswires
September 26, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024