We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.17 | 22.17 | 22.18 | 0.18 | 0.82 % | 718,759 | 09:22:48 |
AEM | Agnico Eagle Mines | 79.21 | 79.20 | 79.23 | 0.72 | 0.92 % | 262,791 | 09:22:48 |
ARTG | Artemis Gold | 8.03 | 8.01 | 8.04 | -0.07 | -0.86 % | 36,321 | 09:21:34 |
ATD | Alimentation Couche Tard | 77.60 | 77.57 | 77.60 | 0.34 | 0.44 % | 155,896 | 09:22:48 |
BCE | BCE | 46.73 | 46.72 | 46.74 | 0.23 | 0.49 % | 1,035,217 | 09:22:39 |
BMO | Bank of Montreal | 131.28 | 131.27 | 131.29 | 0.51 | 0.39 % | 170,797 | 09:22:44 |
BNS | Bank of Nova Scotia | 69.83 | 69.83 | 69.84 | 0.41 | 0.59 % | 480,125 | 09:22:42 |
BNS | Bank of Nova Scotia | 69.83 | 69.83 | 69.84 | 0.41 | 0.59 % | 480,125 | 09:22:42 |
CM | Canadian Imperial Bank o... | 68.24 | 68.24 | 68.25 | 0.34 | 0.50 % | 385,877 | 09:22:32 |
CNQ | Canadian Natural Resources | 102.80 | 102.79 | 102.82 | 0.36 | 0.35 % | 259,817 | 09:22:50 |
CNR | Canadian National Railway | 178.92 | 178.93 | 178.96 | 0.29 | 0.16 % | 145,234 | 09:22:49 |
CP | Canadian Pacific Kansas ... | 119.23 | 119.20 | 119.24 | -0.85 | -0.71 % | 101,580 | 09:22:44 |
CSU | Constellation Software | 3,742.00 | 3,736.85 | 3,750.00 | 11.71 | 0.31 % | 1,448 | 09:19:23 |
CVE | Cenovus Energy | 27.04 | 27.04 | 27.05 | 0.11 | 0.41 % | 554,827 | 09:22:41 |
ENB | Enbridge | 48.96 | 48.95 | 48.96 | 0.15 | 0.31 % | 464,075 | 09:22:41 |
EU | Encore Energy | 5.82 | 5.74 | 5.76 | 0.14 | 2.46 % | 3,525 | 09:22:20 |
FNV | Franco Nevada | 160.00 | 159.97 | 160.17 | 0.87 | 0.55 % | 68,238 | 09:22:50 |
GWO | Great West Lifeco | 43.09 | 43.07 | 43.11 | 0.17 | 0.40 % | 41,361 | 09:19:39 |
IFC | Intact Financial | 222.54 | 222.44 | 222.57 | 2.05 | 0.93 % | 30,261 | 09:22:46 |
IMO | Imperial Oil | 93.68 | 93.68 | 93.74 | 0.39 | 0.42 % | 39,049 | 09:22:24 |
L | Loblaw Companies | 151.49 | 151.45 | 151.55 | -0.01 | -0.01 % | 32,909 | 09:22:46 |
MFC | Manulife Financial | 33.79 | 33.78 | 33.79 | 0.36 | 1.08 % | 511,831 | 09:22:44 |
NFG | New Found Gold | 4.80 | 4.80 | 4.82 | 0.00 | 0.00 % | 19,353 | 09:17:00 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 73.25 | 73.24 | 73.28 | 0.47 | 0.65 % | 96,363 | 09:22:47 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.49 | 136.48 | 136.51 | 0.26 | 0.19 % | 146,109 | 09:22:42 |
SGML | Sigma Lithium | 16.45 | 16.40 | 16.50 | -0.08 | -0.48 % | 5,763 | 09:19:32 |
SHOP | Shopify | 106.62 | 106.62 | 106.63 | -0.08 | -0.07 % | 249,755 | 09:22:50 |
SLF | Sun Life Financial | 74.11 | 74.09 | 74.12 | 0.31 | 0.42 % | 80,487 | 09:22:41 |
SLI | Standard Lithium | 1.58 | 1.57 | 1.59 | -0.03 | -1.86 % | 14,005 | 09:16:11 |
SU | Suncor Energy | 49.95 | 49.95 | 49.96 | 0.45 | 0.91 % | 403,775 | 09:22:29 |
T | Telus | 21.74 | 21.73 | 21.74 | 0.15 | 0.69 % | 333,143 | 09:22:44 |
TD | Toronto Dominion Bank | 81.86 | 81.86 | 81.87 | -0.41 | -0.50 % | 1,653,950 | 09:22:41 |
TINY | Tiny | 2.22 | 2.22 | 2.30 | -0.04 | -1.77 % | 2,243 | 09:12:58 |
TOI | Topicus Com | 119.66 | 118.78 | 119.94 | 1.19 | 1.00 % | 6,829 | 09:22:12 |
TRI | Thomson Reuters | 213.45 | 213.45 | 213.57 | 1.78 | 0.84 % | 28,173 | 09:22:49 |
TRP | TC Energy | 53.95 | 53.94 | 53.95 | 0.15 | 0.28 % | 1,571,534 | 09:22:41 |
WCN | Waste Connections | 233.17 | 233.09 | 233.23 | 0.15 | 0.06 % | 21,506 | 09:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions