We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.54 | 23.54 | 23.55 | 0.16 | 0.68 % | 767,633 | 09:56:18 |
| AEM | Agnico Eagle Mines | 87.35 | 87.33 | 87.37 | -0.04 | -0.05 % | 203,470 | 09:56:22 |
| ARTG | Artemis Gold | 8.55 | 8.52 | 8.54 | 0.00 | 0.00 % | 7,796 | 09:56:21 |
| ATD | Alimentation Couche Tard | 76.52 | 76.51 | 76.53 | 1.11 | 1.47 % | 448,959 | 09:56:19 |
| BCE | BCE | 44.77 | 44.76 | 44.77 | 0.43 | 0.97 % | 615,757 | 09:55:29 |
| BMO | Bank of Montreal | 126.89 | 126.88 | 126.92 | 1.53 | 1.22 % | 472,870 | 09:56:22 |
| BNS | Bank of Nova Scotia | 64.56 | 64.54 | 64.56 | 0.42 | 0.65 % | 610,009 | 09:56:22 |
| BNS | Bank of Nova Scotia | 64.56 | 64.54 | 64.56 | 0.42 | 0.65 % | 610,009 | 09:56:22 |
| CM | Canadian Imperial Bank o... | 65.53 | 65.51 | 65.52 | 0.51 | 0.78 % | 345,862 | 09:56:22 |
| CNQ | Canadian Natural Resources | 106.20 | 106.18 | 106.21 | 0.36 | 0.34 % | 394,201 | 09:56:23 |
| CNR | Canadian National Railway | 175.44 | 175.44 | 175.49 | 0.33 | 0.19 % | 229,611 | 09:56:22 |
| CP | Canadian Pacific Kansas ... | 115.85 | 115.83 | 115.86 | 0.26 | 0.22 % | 179,185 | 09:56:19 |
| CSU | Constellation Software | 3,705.93 | 3,711.25 | 3,723.00 | 5.75 | 0.16 % | 8,167 | 09:55:27 |
| CVE | Cenovus Energy | 28.86 | 28.85 | 28.86 | 0.40 | 1.41 % | 1,492,337 | 09:56:12 |
| ENB | Enbridge | 47.69 | 47.68 | 47.69 | 1.02 | 2.19 % | 1,170,173 | 09:56:05 |
| EU | Encore Energy | 5.66 | 5.68 | 5.70 | 0.06 | 1.07 % | 13,988 | 09:54:13 |
| FNV | Franco Nevada | 167.15 | 166.92 | 167.09 | -0.38 | -0.23 % | 54,061 | 09:56:18 |
| GWO | Great West Lifeco | 40.40 | 40.38 | 40.42 | 0.10 | 0.25 % | 40,936 | 09:56:00 |
| IFC | Intact Financial | 221.82 | 221.74 | 221.96 | 0.00 | 0.00 % | 23,914 | 09:56:22 |
| IMO | Imperial Oil | 96.01 | 95.98 | 96.03 | 1.50 | 1.59 % | 91,159 | 09:56:12 |
| L | Loblaw Companies | 148.56 | 148.51 | 148.59 | 0.33 | 0.22 % | 69,839 | 09:56:23 |
| MFC | Manulife Financial | 31.77 | 31.77 | 31.78 | 0.18 | 0.57 % | 494,866 | 09:56:01 |
| NFG | New Found Gold | 5.04 | 5.02 | 5.05 | 0.00 | 0.00 % | 24,836 | 09:52:38 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.59 | 72.56 | 72.60 | 0.08 | 0.11 % | 82,832 | 09:56:23 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 134.41 | 134.38 | 134.41 | 0.89 | 0.67 % | 1,117,678 | 09:56:22 |
| SGML | Sigma Lithium | 18.22 | 18.23 | 18.36 | -0.16 | -0.87 % | 8,054 | 09:56:03 |
| SHOP | Shopify | 97.50 | 97.43 | 97.48 | 1.71 | 1.79 % | 682,254 | 09:56:22 |
| SLF | Sun Life Financial | 70.16 | 70.15 | 70.17 | 0.36 | 0.52 % | 153,533 | 09:56:19 |
| SLI | Standard Lithium | 1.50 | 1.50 | 1.51 | -0.03 | -1.96 % | 49,496 | 08:40:07 |
| SU | Suncor Energy | 53.24 | 53.23 | 53.24 | 0.85 | 1.62 % | 873,240 | 09:56:23 |
| T | Telus | 21.90 | 21.89 | 21.90 | 0.17 | 0.78 % | 367,552 | 09:55:29 |
| TD | Toronto Dominion Bank | 79.60 | 79.58 | 79.59 | 0.75 | 0.95 % | 803,638 | 09:56:23 |
| TINY | Tiny | 2.63 | 2.61 | 2.63 | 0.12 | 4.78 % | 32,663 | 09:55:02 |
| TOI | Topicus Com | 118.05 | 117.50 | 118.49 | -2.21 | -1.84 % | 8,401 | 09:56:18 |
| TRI | Thomson Reuters | 207.28 | 207.18 | 207.30 | -0.53 | -0.26 % | 37,524 | 09:56:06 |
| TRP | TC Energy | 49.23 | 49.23 | 49.24 | 0.69 | 1.42 % | 516,887 | 09:56:01 |
| WCN | Waste Connections | 226.27 | 226.18 | 226.27 | -0.10 | -0.04 % | 43,177 | 09:56:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
