iShares MSCI KLD 400 Soc... Quote - DSI

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

113.60

Bid

Ask

Volume

0.00 Day's Range 0.00

86.50 52 Week Range 114.84

Market Cap

5.015B

Previous Close

113.60

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

100,521

Shares Outstanding

44,150,000

Dividend Yield

PE Ratio

5.93

Earnings Per Share (EPS)

19.17

Revenue

57.88M

Net Profit

846.42M

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the unde... The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to target U.S. companies that have positive environmental, social and governance (ESG) characteristics. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares MSCI KLD 400 Social Index Fund is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DSI. The last closing price for iShares MSCI KLD 400 Soc... was US$113.60. Over the last year, iShares MSCI KLD 400 Soc... shares have traded in a share price range of US$ 86.50 to US$ 114.84.

iShares MSCI KLD 400 Soc... currently has 44,150,000 shares outstanding. The market capitalization of iShares MSCI KLD 400 Soc... is US$5.02 billion. iShares MSCI KLD 400 Soc... has a price to earnings ratio (PE ratio) of 5.93.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	0.326768524243	113.23	114.52	113.16	120309	113.78967818	SP
4	5.24	4.83573274271	108.36	114.84	108.025	122080	112.97903025	SP
12	10.21	9.87522971274	103.39	114.84	101.4	100521	109.97365771	SP
26	12.8	12.6984126984	100.8	114.84	96.5271	96328	106.7830888	SP
52	26.38	30.2453565696	87.22	114.84	86.5	112045	100.00516444	SP
156	22.33	24.4658704941	91.27	114.84	64.72	190580	82.82216147	SP
260	-4.02	-3.4177860908	117.62	141.0931	64.72	159278	85.7946044	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

TheRealMrPirate 10 minutes ago

FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".

in

gdog 13 minutes ago

and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.

tradernewstip 14 minutes ago

Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic

CBDW

jimmybob 15 minutes ago

Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott

jimmybob 15 minutes ago

GM FOLKSSSS

dmb2 16 minutes ago

pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA

NWBO

Gooddolphin 19 minutes ago

NSAV is not going away... .

NSAV

work-n-hard 21 minutes ago

LGHL: Up this morning & on X

LGHL

JohnnyHydrogen 22 minutes ago

Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0

FCEL

Nelson2 23 minutes ago

Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU

MSTR

sab63090 23 minutes ago

Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing

AVXL

WebSlinger 23 minutes ago

>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc

KBLB

Ranb2khz 26 minutes ago

Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70

•

TrendTrade2016 28 minutes ago

BSLK IPO AT 17.00

BSLK

Bull_Dolphin 32 minutes ago

Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed

RichieBoy 34 minutes ago

MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to

AFFU

retireat40 36 minutes ago

The entry point was around 1-1.10 on Wednesday.

OTLK

Hoghead7 45 minutes ago

6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.

FCEL

marcis 46 minutes ago

Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00

RDAR

Methinks 47 minutes ago

https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.

Lurker3 47 minutes ago

Thnx for your dear diary moment

LWLG

Methinks 49 minutes ago

https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI KLD 400 Social Index Fund (DSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About iShares MSCI KLD 400 Social Index Fund

DSI Latest News

The Guide to Socially Responsible ETF Investing - ETF News And Commentary

Huntington Launches Its First ETF (HECO) - ETF News And Commentary

American Stock Exchange Launches New iShares KLD 400 Social Index Fund by Barclays Global Investors

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI KLD 400 Social Index Fund (DSI) Share Price

iShares MSCI KLD 400 Social Index Fund (DSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About iShares MSCI KLD 400 Social Index Fund

DSI Latest News

The Guide to Socially Responsible ETF Investing - ETF News And Commentary

Huntington Launches Its First ETF (HECO) - ETF News And Commentary

American Stock Exchange Launches New iShares KLD 400 Social Index Fund by Barclays Global Investors

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%